Dutch TTF Gas May '24 (TGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK24 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.845 | 73.69 | 3.6128 | ||
| High | 28.850 | 74.20 | 3.6585 | ||
| Low | 27.850 | 73.18 | 3.6128 | ||
| Latest | 27.994s | 73.83 | 3.6511 | ||
| Change | -0.892 | +2.42 | +0.0978 | ||
| % Change | -3.09% | +3.39% | +2.75% | ||
| Volume | 49,632 | 11,141 | 1,045 | ||
| 20-Day Average Volume | 82,385 | 226,063 | 46,932 | ||
| Previous Close | 28.886 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.954 | 72.79 | 3.2692 | ||
| 20-Day Raw Stochastic | 32.09% | 36.03% | 83.99% | ||
| 20-Day Relative Strength | 48.42 | 43.95 | 58.22 | ||
| Weighted Alpha | -50.25 | +14.99 | +76.97 | ||
| Today's Opinion | 32% Sell | Hold | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/22/24 | +7.56% since 07/06/26 | +10.60% since 07/06/26 | ||
| Low | 27.850 on 04/29/24 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 30.800 on 04/25/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/28/24 | -11.54% since 06/12/26 | +8.45% since 06/12/26 | ||
| Low | 25.180 on 04/03/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 33.950 on 04/17/24 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/29/24 | -12.52% since 04/13/26 | +7.15% since 04/13/26 | ||
| Low | 22.615 on 02/23/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 33.950 on 04/17/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -46.61% since 10/27/23 | +22.90% since 01/13/26 | +69.36% since 01/13/26 | ||
| Low | 22.615 on 02/23/24 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 55.410 on 10/30/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||