Dutch TTF Gas May '24 (TGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK24 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.845 | 95.75 | 3.8287 | ||
| High | 28.850 | 95.91 | 3.8566 | ||
| Low | 27.850 | 94.06 | 3.7936 | ||
| Latest | 27.994s | 95.07 | 3.8542 | ||
| Change | -0.892 | -0.95 | +0.0061 | ||
| % Change | -3.09% | -0.99% | +0.16% | ||
| Volume | 49,632 | 41,191 | 3,562 | ||
| 20-Day Average Volume | 82,385 | 237,900 | 42,620 | ||
| Previous Close | 28.886 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.954 | 95.32 | 3.7607 | ||
| 20-Day Raw Stochastic | 32.09% | 45.55% | 61.44% | ||
| 20-Day Relative Strength | 48.42 | 52.86 | 55.28 | ||
| Weighted Alpha | -50.25 | +66.48 | +101.47 | ||
| Today's Opinion | 32% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/22/24 | +6.79% since 05/28/26 | +7.97% since 05/28/26 | ||
| Low | 27.850 on 04/29/24 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 30.800 on 04/25/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/28/24 | -6.47% since 05/04/26 | -2.19% since 05/04/26 | ||
| Low | 25.180 on 04/03/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 33.950 on 04/17/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/29/24 | +34.84% since 03/04/26 | +41.28% since 03/04/26 | ||
| Low | 22.615 on 02/23/24 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 33.950 on 04/17/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -46.61% since 10/27/23 | +61.33% since 12/04/25 | +78.29% since 12/04/25 | ||
| Low | 22.615 on 02/23/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 55.410 on 10/30/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||