Dutch TTF Gas May '24 (TGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK24 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.845 | 59.17 | 2.1916 | ||
| High | 28.850 | 59.30 | 2.1965 | ||
| Low | 27.850 | 58.91 | 2.1855 | ||
| Latest | 27.994s | 58.94 | 2.1872 | ||
| Change | -0.892 | -0.14 | -0.0085 | ||
| % Change | -3.09% | -0.24% | -0.39% | ||
| Volume | 49,632 | 10,434 | 581 | ||
| 20-Day Average Volume | 82,385 | 177,300 | 34,130 | ||
| Previous Close | 28.886 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.954 | 58.03 | 2.1341 | ||
| 20-Day Raw Stochastic | 32.09% | 52.39% | 61.06% | ||
| 20-Day Relative Strength | 48.42 | 51.92 | 50.67 | ||
| Weighted Alpha | -50.25 | -12.17 | -4.34 | ||
| Today's Opinion | 32% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/22/24 | +0.12% since 01/09/26 | +2.80% since 01/09/26 | ||
| Low | 27.850 on 04/29/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 30.800 on 04/25/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/28/24 | +7.19% since 12/16/25 | +4.51% since 12/16/25 | ||
| Low | 25.180 on 04/03/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 33.950 on 04/17/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/29/24 | +3.65% since 10/16/25 | +3.89% since 10/16/25 | ||
| Low | 22.615 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 33.950 on 04/17/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -46.61% since 10/27/23 | -5.75% since 07/16/25 | -1.44% since 07/16/25 | ||
| Low | 22.615 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 55.410 on 10/30/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||