Dutch TTF Gas May '24 (TGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK24 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.845 | 57.00 | 2.0797 | ||
| High | 28.850 | 57.09 | 2.0807 | ||
| Low | 27.850 | 55.76 | 2.0535 | ||
| Latest | 27.994s | 56.21 | 2.0578 | ||
| Change | -0.892 | -0.92 | -0.0252 | ||
| % Change | -3.09% | -1.61% | -1.21% | ||
| Volume | 49,632 | 72,107 | 3,485 | ||
| 20-Day Average Volume | 82,385 | 201,597 | 43,904 | ||
| Previous Close | 28.886 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.954 | 57.26 | 2.1495 | ||
| 20-Day Raw Stochastic | 32.09% | 34.90% | 1.54% | ||
| 20-Day Relative Strength | 48.42 | 43.54 | 37.37 | ||
| Weighted Alpha | -50.25 | -18.55 | -13.01 | ||
| Today's Opinion | 32% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/22/24 | -2.85% since 12/30/25 | -4.65% since 12/30/25 | ||
| Low | 27.850 on 04/29/24 | 55.76 on 01/07/26 | 2.0535 on 01/07/26 | ||
| High | 30.800 on 04/25/24 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/28/24 | -5.82% since 12/05/25 | -11.79% since 12/05/25 | ||
| Low | 25.180 on 04/03/24 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 33.950 on 04/17/24 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/29/24 | -7.54% since 10/07/25 | -7.94% since 10/07/25 | ||
| Low | 22.615 on 02/23/24 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 33.950 on 04/17/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -46.61% since 10/27/23 | -10.76% since 07/07/25 | -8.50% since 07/07/25 | ||
| Low | 22.615 on 02/23/24 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 55.410 on 10/30/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||