Dutch TTF Gas May '24 (TGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK24 | CLU26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.845 | 84.98 | 4.3057 | ||
| High | 28.850 | 85.37 | 4.3217 | ||
| Low | 27.850 | 84.82 | 4.3057 | ||
| Last | 27.994s | 84.97 | 4.3127 | ||
| Change | -0.892 | +0.47 | +0.0055 | ||
| Percent Change | -3.09% | +0.56% | +0.13% | ||
| Volume | 49,632 | 1,361 | 153 | ||
| 20-Day Average Volume | 82,385 | 273,844 | 28,631 | ||
| Previous | 28.886 | 84.50 | 4.3072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.954 | 82.57 | 3.9872 | ||
| 20-Day Raw Stochastic | 32.09% | 55.16% | 98.24% | ||
| 20-Day Relative Strength | 48.42 | 55.22 | 66.91 | ||
| Weighted Alpha | -50.25 | +38.90 | +115.60 | ||
| Today's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/22/24 | +2.00% since 08/11/26 | +4.58% since 08/11/26 | ||
| Low | 27.850 on 04/29/24 | 80.09 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 30.800 on 04/25/24 | 85.37 on 08/18/26 | 4.3248 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/28/24 | +3.77% since 07/17/26 | +13.45% since 07/17/26 | ||
| Low | 25.180 on 04/03/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 33.950 on 04/17/24 | 93.50 on 07/23/26 | 4.3248 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/29/24 | -10.48% since 05/18/26 | +17.80% since 05/18/26 | ||
| Low | 22.615 on 02/23/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 33.950 on 04/17/24 | 95.07 on 05/19/26 | 4.3248 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -46.61% since 10/27/23 | +33.93% since 02/18/26 | +85.86% since 02/18/26 | ||
| Low | 22.615 on 02/23/24 | 62.59 on 02/26/26 | 2.3179 on 02/19/26 | ||
| High | 55.410 on 10/30/23 | 95.30 on 05/18/26 | 4.3248 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||