or
Faster, Cleaner, Better.

Dutch TTF Gas Feb '24 (TGG24)

29.391s +1.217 (+4.32%) 01/30/24 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 30th, 2024
Day Low
27.475
Day High
29.610
Open 28.000
Previous Close 28.174 28.174
Volume 41,460 41,460
Open Interest 83,290 83,290
Stochastic %K 35.83% 35.83%
Weighted Alpha -63.22 -63.22
5-Day Change +2.164 (+7.95%) +2.164 (+7.95%)
52-Week Range 26.495 - 70.576 26.495 - 70.576
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
01/30/24 (expired)

Seasonal Chart

Dutch TTF Gas Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.495 +10.93%
on 01/26/24
Period Open: 32.350
35.055 -16.16%
on 01/05/24
-2.959 (-9.15%)
since 12/29/23
3-Month
26.495 +10.93%
on 01/26/24
Period Open: 55.316
54.235 -45.81%
on 10/31/23
-25.925 (-46.87%)
since 10/30/23
52-Week
26.495 +10.93%
on 01/26/24
Period Open: 67.357
70.576 -58.36%
on 02/01/23
-37.966 (-56.37%)
since 01/30/23

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,281 (+2.02%)
KCU25 : 291.95 (+1.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.465 (+4.56%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 69.13 (+0.99%)
RBU25 : 2.1541 (+0.49%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.45 (-0.15%)
WEC : 105.51 (-0.16%)
$SPX : 6,259.75 (-0.33%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 69.13 (+0.99%)
RBU25 : 2.1541 (+0.49%)
DXY00 : 97.915 (+0.06%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.465 (+4.56%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLQ25 : 69.13 (+0.99%)
RBU25 : 2.1541 (+0.49%)
DXY00 : 97.915 (+0.06%)
Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 89.13 (+0.45%)
$SPX : 6,259.75 (-0.33%)
HES : 153.22 (+0.78%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1006-4 (+0.22%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.464 (+4.53%)
ZCU25 : 398-0 (+0.51%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.464 (+4.53%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-4 (+0.46%)
ZSX25 : 1010-4 (+0.32%)
ZCU25 : 398-0 (+0.51%)
KEU25 : 528-2 (+0.76%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.45 (-0.15%)
$SPX : 6,259.75 (-0.33%)
AEP : 105.34 (-0.66%)
Crude Oil Is Looking For More Weakness

Crude Oil Is Looking For More Weakness, as we see an unfinished three-wave decline by Elliott wave theory.

Red Sea Attacks by Houthi Rebels Lift Crude Prices

August WTI crude oil (CLQ25 ) on Tuesday closed up +0.40 (+0.59%), and August RBOB gasoline (RBQ25 ) closed up +0.0328 (+1.52%). Crude oil and gasoline prices on Tuesday added to Monday's gains and posted...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
DXY00 : 97.909 (+0.06%)
Nat-Gas Prices Slip as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Tuesday closed down by -0.072 (-2.11%). Aug nat-gas prices on Tuesday moved sharply lower after weather forecasts cooled in the central and eastern US, which will reduce...

NGQ25 : 3.464 (+4.53%)
Crude Prices Supported by Elevated Risks in the Middle East

August WTI crude oil (CLQ25 ) today is up +0.24 (+0.35%), and August RBOB gasoline (RBQ25 ) closed up +0.0340 (+1.58%). Crude oil and gasoline prices are rising today, with gasoline reaching a 2-week high....

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
DXY00 : 97.908 (+0.06%)
Crude Clears the Deck—Is There a Runway to $70?

Crude Oil rallied strongly, settling well above resistance yesterday despite the outsized OPEC+ hikes and the general risk-off move.

PG&E Corporation's Quarterly Earnings Preview: What You Need to Know

PG&E Corporation will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 82.45 (-0.15%)
PCG : 13.42 (-0.89%)
$SPX : 6,259.75 (-0.33%)
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.464 (+4.53%)
Energy Demand Optimism and Houthi Rebel Attacks on Red Sea Shipping Boost Crude Prices

August WTI crude oil (CLQ25 ) today is up +0.59 (+0.88%), and August RBOB gasoline (RBQ25 ) is up +0.0243 (+1.15%). Oil prices today recovered from early losses and rallied to 2-week highs after Saudi...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
WTI Holds Firm After OPEC Surprise—Is the Bull Case Back?

Last week, crude oil featured a choppy trade as traders weighed OPEC+ output hikes against re-escalating Israel – Iran tensions and tight physical markets.

Edison’s Q2 2025 Earnings: What to Expect

Edison is all set to release its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings growth.

XLU : 82.45 (-0.15%)
EIX : 51.06 (-0.45%)
$SPX : 6,259.75 (-0.33%)
DTE Energy Earnings Preview: What to Expect

DTE Energy is expected to release its fiscal second-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 82.45 (-0.15%)
DTE : 133.88 (+0.16%)
$SPX : 6,259.75 (-0.33%)
What You Need to Know Ahead of CMS Energy's Earnings Release

CMS Energy is all set to release its fiscal second-quarter earnings later this month, and analysts project a single-digit earnings drop.

XLU : 82.45 (-0.15%)
$SPX : 6,259.75 (-0.33%)
CMS : 70.35 (-0.27%)
This 1 Solar Stock Could Be a Rare Winner from Trump’s Big Beautiful Bill

First Solar may be a rare solar stock that benefits from Trump’s new tax-and-spending bill.

FSLR : 162.44 (-1.61%)
-SOLA : -28.29 (-7.73%)
Oil Prices Lower on a Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) on Thursday closed down -0.45 (-0.67%), and August RBOB gasoline (RBQ25 ) closed down -0.0043 (-0.20%). Oil prices on Thursday fell after Axios reported that the US plans...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Nat-Gas Prices Fall on Bearish EIA Report

August Nymex natural gas (NGQ25 ) on Thursday closed down by -0.079 (-2.26%). Aug nat-gas prices on Thursday fell after the weekly EIA report showed that nat-gas inventories rose by +55 bcf, which was...

NGQ25 : 3.464 (+4.53%)
Oil Prices Lower on Report US-Iran Nuclear Talks Will Restart

August WTI crude oil (CLQ25 ) today are down -0.69 (-1.02%), and August RBOB gasoline (RBQ25 ) is down -0.0146 (-0.69%). Oil prices are trading lower after Axios reported that the US plans to restart nuclear...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Bullish Momentum Builds in Crude—Eyes on OPEC & Conflict Risks

Iran-Israel tensions, US trade deals, and the OPEC meeting scheduled for this weekend will be the core drivers of crude oil through the rest of this week.

Energy Demand Optimism Pushes Crude Prices Sharply Higher

August WTI crude oil (CLQ25 ) Wednesday closed up +2.00 (+3.06%), and August RBOB gasoline (RBQ25 ) closed up +2.26 (+1.08%). Crude oil and gasoline prices on Wednesday rallied to 1-week highs and settled...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Nat-Gas Prices Rebound on the Outlook for a Smaller-Than-Average EIA Inventory Build

August Nymex natural gas (NGQ25 ) on Wednesday closed higher by +0.073 (+2.14%). Aug nat-gas prices on Wednesday moved higher on the outlook for a smaller-than-average increase in weekly nat-gas inventories....

NGQ25 : 3.464 (+4.53%)
Crude Oil Prices Supported by Middle East Tensions

August WTI crude oil (CLQ25 ) today is up +0.48 (+0.73%), and August RBOB gasoline (RBQ25 ) is down -0.63 (-0.30%). Crude oil and gasoline prices today are mixed, with crude prices climbing to a 1-week...

CLQ25 : 69.10 (+0.95%)
RBU25 : 2.1542 (+0.50%)
Calm Before the Storm? Crude Holds Range Ahead of OPEC

Oil markets turned their attention back towards the Iran-Israel conflict as traders wondered whether Iran’s inventories of near-bomb-grade uranium have been depleted, and focused on whether or not Iran...

Baker Hughes Earnings Preview: What to Expect

Baker Hughes is expected to release its fiscal second-quarter earnings later this month, and analysts project single-digit earnings drop.

XLE : 89.13 (+0.45%)
$SPX : 6,259.75 (-0.33%)
BKR : 40.70 (+2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 32.311
2nd Resistance Point 30.960
1st Resistance Point 30.176
Last Price 29.391s
1st Support Level 28.041
2nd Support Level 26.690
3rd Support Level 25.906

See More

52-Week High 70.576
Fibonacci 61.8% 53.737
Fibonacci 50% 48.536
Fibonacci 38.2% 43.334
Last Price 29.391s
52-Week Low 26.495

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss