Dutch TTF Gas Feb '24 (TGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG24 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.000 | 83.92 | 4.1408 | ||
| High | 29.610 | 84.32 | 4.1425 | ||
| Low | 27.475 | 81.60 | 4.0777 | ||
| Last | 29.391s | 82.08 | 4.0880 | ||
| Change | +1.217 | -1.51 | -0.0411 | ||
| Percent Change | +4.32% | -1.81% | -1.00% | ||
| Volume | 41,460 | 13,534 | 824 | ||
| 20-Day Average Volume | 69,866 | 271,236 | 43,275 | ||
| Previous | 28.174 | 83.59 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.859 | 79.92 | 3.8619 | ||
| 20-Day Raw Stochastic | 33.83% | 55.92% | 83.50% | ||
| 20-Day Relative Strength | 40.90 | 52.15 | 61.86 | ||
| Weighted Alpha | -63.22 | +33.52 | +103.99 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 01/23/24 | -7.98% since 07/24/26 | -0.03% since 07/24/26 | ||
| Low | 26.495 on 01/26/24 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 29.610 on 01/30/24 | 86.20 on 07/27/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 12/29/23 | +18.64% since 06/30/26 | +29.56% since 06/30/26 | ||
| Low | 26.495 on 01/26/24 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 35.055 on 01/05/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -46.87% since 10/30/23 | -7.43% since 04/30/26 | +14.04% since 04/30/26 | ||
| Low | 26.495 on 01/26/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 54.235 on 10/31/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -41.70% since 07/28/23 | +30.76% since 01/30/26 | +79.71% since 01/30/26 | ||
| Low | 26.495 on 01/26/24 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 60.680 on 08/22/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||