Dutch TTF Gas Feb '24 (TGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG24 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.000 | 92.02 | 3.4995 | ||
| High | 29.610 | 93.30 | 3.6018 | ||
| Low | 27.475 | 86.96 | 3.4286 | ||
| Latest | 29.391s | 91.24 | 3.5221 | ||
| Change | +1.217 | -0.04 | +0.0495 | ||
| % Change | +4.32% | -0.04% | +1.43% | ||
| Volume | 41,460 | 110,458 | 12,560 | ||
| 20-Day Average Volume | 69,866 | 433,664 | 31,668 | ||
| Previous Close | 28.174 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.859 | 98.29 | 3.6872 | ||
| 20-Day Raw Stochastic | 33.83% | 20.60% | 23.99% | ||
| 20-Day Relative Strength | 40.90 | 51.17 | 54.06 | ||
| Weighted Alpha | -63.22 | +46.31 | +81.75 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 01/23/24 | -3.38% since 04/08/26 | -2.04% since 04/08/26 | ||
| Low | 26.495 on 01/26/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 29.610 on 01/30/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 12/29/23 | -5.80% since 03/13/26 | +3.27% since 03/13/26 | ||
| Low | 26.495 on 01/26/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 35.055 on 01/05/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -46.87% since 10/30/23 | +55.19% since 01/15/26 | +64.71% since 01/15/26 | ||
| Low | 26.495 on 01/26/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 54.235 on 10/31/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -41.70% since 07/28/23 | +57.22% since 10/15/25 | +68.79% since 10/15/25 | ||
| Low | 26.495 on 01/26/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 60.680 on 08/22/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||