Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '27 (SWV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slump as Production Jumps in India

March NY world sugar #11 (SBH26) on Friday closed down -0.41 (-2.73%).  March London ICE white sugar #5 (SWH26) closed down -8.90 (-2.08%).

Sugar prices dropped to 2-week lows on Friday and finished sharply lower.  Sugar prices retreated after the India Sugar Mill Association (ISMA) reported Thursday that Indian sugar production for 2025-26, from October 1 to December 31, jumped 25% y/y to 11.90 MMT from 9.54 MMT the same time last year.  

Signs of a larger sugar crop in India, the world's second-largest producer, are undercutting prices after the India Sugar Mill Association (ISMA) on November 11 raised its 2025/26 India sugar production estimate to 31 MMT from an earlier forecast of 30 MMT, up +18.8% y/y.  The ISMA also cut its estimate for sugar used for ethanol production in India to 3.4 MMT from a July forecast of 5 MMT, which may allow India to boost its sugar exports.  Meanwhile,

Sugar prices have been under pressure amid prospects of higher sugar exports fr... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/16/27 (622 days)
Expiration Date
09/15/27 (621 days)

Seasonal Chart

White Sugar #5 Oct '27
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422.70 +1.54%
on 12/18/25
437.00 -1.78%
on 12/03/25
-7.10 (-1.63%)
since 12/02/25
3-Month
419.00 +2.43%
on 11/05/25
473.40 -9.34%
on 10/06/25
-39.10 (-8.35%)
since 10/02/25
52-Week
419.00 +2.43%
on 11/05/25
502.10 -14.52%
on 02/17/25
-53.60 (-11.10%)
since 01/02/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Lower on Friday

Cotton futures closed the Friday session with weakness, as contracts were down 11 to 26 points, with March slipping 48 points over the short week. Crude oil futures were down 9 cents per barrel at $57.41....

CTK26 : 65.37s (-0.35%)
CTH26 : 64.01s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Sugar Prices Slump as Production Jumps in India

March NY world sugar #11 (SBH26 ) on Friday closed down -0.41 (-2.73%). March London ICE white sugar #5 (SWH26 ) closed down -8.90 (-2.08%). Sugar prices dropped to 2-week lows on Friday and finished...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Cocoa Prices Sink on Favorable Crop Conditions in West Africa

March ICE NY cocoa (CCH26 ) on Friday closed down -194 (-3.20%). March ICE London cocoa #7 (CAH26 ) closed down -129 (-2.95%). Cocoa prices sold off to 1-week lows on Friday and settled sharply lower....

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Push Higher as Brazilian Real Strength Sparks Short Covering

March arabica coffee (KCH26 ) on Friday closed up +8.55 (+2.45%). March ICE robusta coffee (RMH26 ) closed up +5 (+0.13%). Coffee prices recovered from early losses on Friday and settled higher as strength...

^USDBRL : 5.42350 (-1.67%)
RMH26 : 3,954s (+0.13%)
KCH26 : 357.30s (+2.45%)
Cotton Falling at Friday’s Midday

Cotton futures are trading with 25 to 45 point losses so far on Friday. Crude oil futures are down 41 cents per barrel at $57.01. The US dollar index is up $0.058 at $98.105. On Wednesday afternoon, USDA...

CTK26 : 65.37s (-0.35%)
CTH26 : 64.01s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.36 (-2.40%). March London ICE white sugar #5 (SWH26 ) is down -8.00 (-1.87%). Sugar prices fell sharply today, posting 2-week lows. Sugar prices retreated...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -178 (-2.93%). March ICE London cocoa #7 (CAH26 ) is down -129 (-2.95%). Cocoa prices are sharply lower today, posting 1-week lows. Improved weather in West...

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Recover as the Brazilian Real Strengthens

March arabica coffee (KCH26 ) today is up +3.55 (+1.02%). March ICE robusta coffee (RMH26 ) is down -7 (-0.18%). Coffee prices today are mixed. Coffee recovered from its worst levels with arabica pushing...

^USDBRL : 5.42350 (-1.67%)
RMH26 : 3,954s (+0.13%)
KCH26 : 357.30s (+2.45%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 431.70
2nd Resistance Point 431.20
1st Resistance Point 430.20
Last Price 429.20s
1st Support Level 428.70
2nd Support Level 428.20
3rd Support Level 427.20

See More

52-Week High 502.10
Fibonacci 61.8% 470.36
Fibonacci 50% 460.55
Fibonacci 38.2% 450.74
Last Price 429.20s
52-Week Low 419.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar