White Sugar #5 Oct '27 (SWV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 431.70 | 79.38 | 265.90 | ||
| High | 436.30 | 79.44 | 279.80 | ||
| Low | 431.70 | 77.41 | 262.35 | ||
| Latest | 436.30s | 78.73s | 275.95s | ||
| Change | +2.90 | -0.68 | +8.95 | ||
| % Change | +0.67% | -0.86% | +3.35% | ||
| Volume | 88 | 27,833 | 25,598 | ||
| 20-Day Average Volume | 88 | 37,951 | 19,549 | ||
| Previous Close | 433.40 | 79.41 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.07 | 78.40 | 256.92 | ||
| 20-Day Raw Stochastic | 22.66% | 55.28% | 90.60% | ||
| 20-Day Relative Strength | 45.59 | 48.94 | 57.58 | ||
| Weighted Alpha | -9.09 | +15.43 | -3.51 | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/16/26 | +2.50% since 06/15/26 | +6.46% since 06/15/26 | ||
| Low | 431.70 on 06/23/26 | 76.52 on 06/16/26 | 256.40 on 06/16/26 | ||
| High | 442.00 on 06/18/26 | 80.47 on 06/17/26 | 279.80 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 05/22/26 | -0.76% since 05/22/26 | +4.21% since 05/22/26 | ||
| Low | 431.70 on 06/23/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 452.00 on 06/03/26 | 81.61 on 06/01/26 | 279.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/23/26 | +9.59% since 03/23/26 | -3.90% since 03/23/26 | ||
| Low | 420.90 on 04/17/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 470.40 on 03/27/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 12/23/25 | +16.71% since 12/23/25 | -12.81% since 12/23/25 | ||
| Low | 408.20 on 02/13/26 | 67.44 on 12/24/25 | 238.85 on 06/09/26 | ||
| High | 470.40 on 03/27/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||