Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '27 (SWV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
429.20 unch
on 01/02/26
435.90 -1.54%
on 12/29/25
-3.50 (-0.81%)
since 12/23/25
1-Month
422.70 +1.54%
on 12/18/25
437.00 -1.78%
on 12/03/25
-7.10 (-1.63%)
since 12/02/25
3-Month
419.00 +2.43%
on 11/05/25
473.40 -9.34%
on 10/06/25
-39.10 (-8.35%)
since 10/02/25
6-Month
419.00 +2.43%
on 11/05/25
492.70 -12.89%
on 08/13/25
-55.00 (-11.36%)
since 07/02/25
YTD
429.20 unch
on 01/02/26
430.70 -0.35%
on 01/02/26
N/A (-1.24%)
since 12/31/25
52-Week
419.00 +2.43%
on 11/05/25
502.10 -14.52%
on 02/17/25
-53.60 (-11.10%)
since 01/02/25
3-Year
406.40 +3.00%
on 11/10/25
772.90 -45.84%
on 11/06/23
-108.60 (-20.60%)
since 01/02/23
5-Year
406.40 +3.00%
on 11/10/25
772.90 -45.84%
on 11/06/23
-16.10 (-3.70%)
since 01/04/21
10-Year
291.50 +46.66%
on 07/01/19
772.90 -44.69%
on 11/01/23
+5.30 (+1.26%)
since 12/01/15
20-Year
259.00 +65.06%
on 09/01/07
890.10 -51.97%
on 07/01/11
+72.30 (+20.35%)
since 12/01/05

52-Week Key Points

52-Week High 502.10
Fibonacci 61.8% 470.36
Fibonacci 50% 460.55
Fibonacci 38.2% 450.74
Last Price 429.20s
52-Week Low 419.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.54%
1-Month 1 time -1.78%
3-Month 2 times -9.34%
6-Month 2 times -12.89%
YTD 1 time -0.35%
52-Week 10 times -14.52%
3-Year 15 times -45.84%
5-Year 27 times -45.84%
10-Year 13 times -44.69%
20-Year 16 times -51.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +1.54%
3-Month 16 times +2.43%
6-Month 33 times +2.43%
YTD 1 time unch
52-Week 29 times +2.43%
3-Year 20 times +3.00%
5-Year 7 times +3.00%
10-Year 10 times +46.66%
20-Year 7 times +65.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar