or
Faster, Cleaner, Better.

White Sugar #5 Oct '22 (SWV22)

622.80s +18.00 (+2.98%) 09/15/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2022
Day Low
603.60
Day High
633.00
Open 606.50
Previous Close 604.80 604.80
Volume 2,342 2,342
Open Interest 6,175 6,175
Stochastic %K 83.51% 83.51%
Weighted Alpha +34.14 +34.14
5-Day Change +42.60 (+7.34%) +42.60 (+7.34%)
52-Week Range 462.60 - 633.00 462.60 - 633.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25) closed down -14.90 (-3.08%).

Sugar prices on Monday gave up an early advance and fell sharply, with London sugar posting a 1-week low.  Sugar prices have plummeted over the past three months due to expectations of a global sugar surplus.  On July 2, October NY sugar posted a contract low, and Aug London sugar posted a 3.75-year nearest-futures low, while on June 30 the July NY sugar contract posted a 4.25-year low on the nearest-futures chart.  On June 30, commodities trader Czarnikow projected a 7.5 MMT global sugar surplus for the 2025/26 season, the largest surplus in 8 years.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% y/y to a record 189.318 million metric tons (MMT), with global sugar ending stocks at 41.188 MMT, up 7.5% year-over-year.

On Monday, NY sugar initially climbed to... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/15/22 (expired)

Seasonal Chart

White Sugar #5 Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.00 +15.76%
on 08/18/22
Period Open: 561.00
633.00 -1.61%
on 09/15/22
+61.80 (+11.02%)
since 08/15/22
3-Month
507.60 +22.70%
on 07/25/22
Period Open: 535.10
633.00 -1.61%
on 09/15/22
+87.70 (+16.39%)
since 06/15/22
52-Week
462.60 +34.63%
on 01/10/22
Period Open: 494.70
633.00 -1.61%
on 09/15/22
+128.10 (+25.89%)
since 09/15/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0375s (-1.63%)
ZSX25 : 1007-0s (-0.02%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.09 (+0.17%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4034 (-0.02%)
ZOZ25 : 360-4s (-0.76%)
ZRU25 : 12.690s (-0.70%)
MLU25 : 197.25s (-1.87%)
Y2N25 : 2,662s (unch)
ZCZ25 : 418-0s (+1.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 66.96 (-2.18%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 68.12s (+1.04%)
CTV25 : 66.41s (+0.32%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 66.96 (-2.18%)
SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 301.85s (+5.36%)
OJU25 : 313.85s (+8.66%)
CCU25 : 8,287s (+1.35%)
SBV25 : 16.30s (-1.63%)
CTZ25 : 68.12s (+1.04%)
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0375s (-1.63%)
ZSX25 : 1007-0s (-0.02%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.09 (+0.17%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4026 (+0.17%)
ZOZ25 : 360-4s (-0.76%)
ZRU25 : 12.690s (-0.70%)
MLU25 : 197.25s (-1.87%)
Y2N25 : 2,662s (unch)
ZCZ25 : 418-0s (+1.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6641 (+0.32%)
ZSX25 : 1007-0s (-0.02%)
KIN25 : 300.00 (unch)
XBX25 : 198.75s (-0.87%)
KOU25 : 4,228 (-0.05%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4026 (+0.17%)
ZOZ25 : 360-4s (-0.76%)
BJQ25 : 1.7840 (-1.60%)
ZMZ25 : 281.7s (-0.67%)
MLU25 : 197.25s (-1.87%)
ZCZ25 : 418-0s (+1.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 665.40
2nd Resistance Point 649.20
1st Resistance Point 636.00
Last Price 622.80s
1st Support Level 606.60
2nd Support Level 590.40
3rd Support Level 577.20

See More

52-Week High 633.00
Last Price 622.80s
Fibonacci 61.8% 567.91
Fibonacci 50% 547.80
Fibonacci 38.2% 527.69
52-Week Low 462.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss