Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '22 (SWV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
575.10 +8.29%
on 09/09/22
633.00 -1.61%
on 09/15/22
+42.60 (+7.34%)
since 09/08/22
1-Month
538.00 +15.76%
on 08/18/22
633.00 -1.61%
on 09/15/22
+61.80 (+11.02%)
since 08/15/22
3-Month
507.60 +22.70%
on 07/25/22
633.00 -1.61%
on 09/15/22
+87.70 (+16.39%)
since 06/15/22
6-Month
500.50 +24.44%
on 03/16/22
633.00 -1.61%
on 09/15/22
+117.70 (+23.30%)
since 03/15/22
YTD
462.60 +34.63%
on 01/10/22
633.00 -1.61%
on 09/15/22
+138.50 (+28.60%)
since 12/31/21
52-Week
462.60 +34.63%
on 01/10/22
633.00 -1.61%
on 09/15/22
+128.10 (+25.89%)
since 09/15/21
3-Year
305.00 +73.05%
on 04/27/20
633.00 -1.61%
on 09/15/22
+202.10 (+62.05%)
since 09/16/19
5-Year
291.50 +81.06%
on 07/15/19
633.00 -1.61%
on 09/15/22
+159.70 (+43.38%)
since 09/18/17
10-Year
291.50 +113.65%
on 07/01/19
633.00 -1.61%
on 09/01/22
+48.30 (+8.41%)
since 09/01/12
20-Year
173.00 +260.00%
on 11/01/03
890.10 -30.03%
on 07/01/11
+431.80 (+226.07%)
since 09/01/02

52-Week Key Points

52-Week High 633.00
Last Price 622.80s
Fibonacci 61.8% 567.91
Fibonacci 50% 547.80
Fibonacci 38.2% 527.69
52-Week Low 462.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.61%
1-Month 8 times -1.61%
3-Month 13 times -1.61%
6-Month 22 times -1.61%
YTD 26 times -1.61%
52-Week 26 times -1.61%
3-Year 33 times -1.61%
5-Year 29 times -1.61%
10-Year 3 times -1.61%
20-Year 28 times -30.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.29%
1-Month 3 times +15.76%
3-Month 6 times +22.70%
6-Month 1 time +24.44%
YTD 5 times +34.63%
52-Week 12 times +34.63%
3-Year 4 times +73.05%
5-Year 13 times +81.06%
10-Year 20 times +113.65%
20-Year 5 times +260.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar