Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

White Sugar #5 Oct '21 (SWV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Post Modest Losses on Slack Deliveries of Oct London Contract

October NY world sugar #11 (SBV21) on Thursday closed down -0.03 (-0.15%).  Dec London white sugar #5 (SWZ21) closed down -1.60 (-0.31%).

Sugar prices on Thursday posted modest losses.  Signs of weaker physical demand for sugar weighed on prices Thursday after 2,496 contracts of Oct London sugar were used to settle delivery of the expiring Oct London 2021 white sugar  #5 contract, far below the 6,908 contracts needed to settle delivery on the Oct 2020 contract last year.  

Since April, sugar prices rallied steadily, with NY sugar climbing to a 4-1/2 year nearest-futures high last month and London sugar posting a 4-1/2 year high Wednesday on concerns about the recent damage to Brazil's sugar crops from frost and drought.  The International Sugar Organization (ISO) on Aug 27 raised its global 2021/22 sugar deficit estimate to -3.83 MMT from a May estimate of -2.65 MMT after frost in July damaged Brazil's sugar crops.

Sugar prices also have support from dry conditions... Read more

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
09/15/21 (expired)

Seasonal Chart

White Sugar #5 Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
462.90 +10.59%
on 09/10/21
511.90 unch
on 09/15/21
+20.80 (+4.24%)
since 08/13/21
431.00 +18.77%
on 06/21/21
511.90 unch
on 09/15/21
+62.50 (+13.91%)
since 06/15/21
356.90 +43.43%
on 09/16/20
511.90 unch
on 09/15/21
+154.00 (+43.03%)
since 09/15/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Prices Pull Back on Thursday

Back and forth action continued for cotton on Thursday, as futures stayed within the 3.75 cent range developed since 8/18. At the close, prices were 77 to 86 points lower. Thin October gave back triple...

CTV21 : 93.41s (-1.33%)
CTZ21 : 92.51s (-0.92%)
CTZ21 : 92.51s (-0.92%)
Cocoa Prices Settle Mixed on Dollar Strength

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -6 (-0.23%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +7 (+0.39%). Cocoa prices on Thursday settled mixed. Strength in the dollar undercut NY cocoa...

CCZ21 : 2,657s (-0.23%)
CAZ21 : 1,816s (+0.39%)
Sugar Post Modest Losses on Slack Deliveries of Oct London Contract

October NY world sugar #11 (SBV21 ) on Thursday closed down -0.03 (-0.15%). Dec London white sugar #5 (SWZ21 ) closed down -1.60 (-0.31%). Sugar prices on Thursday posted modest losses. Signs of weaker...

SBH22 : 20.13s (-0.64%)
SWZ21 : 512.90s (-0.31%)
Coffee Prices Close Higher on Excessive Dryness in Brazil

Dec arabica coffee (KCZ21 ) on Thursday closed up +0.80 (+0.43%), and Nov ICE Robusta coffee (RMX21 ) closed up +25 (+1.20%). Coffee prices on Thursday settled moderately higher, with robusta at a 1-week...

KCZ21 : 188.15s (+0.43%)
RMX21 : 2,107s (+1.20%)
^USDBRL : 5.25695 (-0.09%)
Cotton Market Weakening on Thursday

Thursday trading has front month cotton futures 63 to 75 points in the red. October contracts are down by 117 points so far, though open interest is limited to only 215 contracts in that delivery month....

CTK21 : 89.48s (+3.77%)
CTZ21 : 92.51s (-0.92%)
CTZ21 : 92.51s (-0.92%)
Coffee Prices Mixed as Arabica Falls on Brazil Real Weakness

Dec arabica coffee (KCZ21 ) this morning is down -0.35 (-0.19%), and Nov ICE Robusta coffee (RMX21 ) is up +12 (+0.58%). Coffee prices this morning are mixed with robusta at a 1-week high. Arabica is...

KCZ21 : 188.15s (+0.43%)
RMX21 : 2,107s (+1.20%)
^USDBRL : 5.25695 (-0.09%)
Cotton Futures After The September WASDE Report

Cotton is sitting above the 90 cents per pound level. The latest USDA WASDE report was neutral to bullish for the fluffy fiber as we head into the final months of 2021. The trend remains higher.

CTZ21 : 92.51s (-0.92%)
SBV21 : 19.49s (-0.15%)
KCZ21 : 188.15s (+0.43%)
OJX21 : 142.50s (-1.21%)
BAL : 51.11 (-0.68%)
Cotton Futures 22 to 28 Points Lower in Early Thursday Action

Overnight cotton trading has futures 22 to 28 points lower, ignoring the thinly traded October contract. December cotton spent time on both sides of UNCH, posting an 80-point range on Wednesday. Futures...

CTV21 : 93.41s (-1.33%)
CTZ21 : 92.51s (-0.92%)
CTZ21 : 92.51s (-0.92%)
Cotton Futures Weaken on Wednesday

December cotton spent time on both sides of the open, posting an 80-point range on the day. Futures ultimately closed in the red with losses of 13 to 29 points in the front months. Zhengzhou Cotton Prices...

WQF22 : 17,545s (+0.69%)
CTV21 : 93.41s (-1.33%)
CTZ21 : 92.51s (-0.92%)
CTZ21 : 92.51s (-0.92%)
Lumber: The Power of "S"

The rise and fall of the lumber market over the last year was historic, with the next move looking to already be under way.

LSX21 : 593.90s (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 526.43
2nd Resistance Point 519.17
1st Resistance Point 515.53
Last Price 511.90s
1st Support Level 504.63
2nd Support Level 497.37
3rd Support Level 493.73

See More

52-Week High 511.90
Last Price 511.90s
Fibonacci 61.8% 452.69
Fibonacci 50% 434.40
Fibonacci 38.2% 416.11
52-Week Low 356.90

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar