Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '21 (SWV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Post Moderate Gains on Short-Covering as Brazilian Real Jumps to a 4-Month High

Mar NY world sugar #11 (SBH21) this morning is up +0.09 (+0.62%), and Mar London white sugar #5 (SWH21) is up +2.30 (+0.57%).

Sugar prices this morning are moderately higher as they recover from Wednesday's 3-1/2 week lows. A sharp rally in the Brazilian real today has fueled short-covering in sugar futures. The real is up +2.04% today at a 4-month high against the dollar, which discourages export selling by Brazil's sugar producers.

Sugar prices on Wednesday posted 3-1/2 week lows on increased sugar output from India after the India Sugar Mills Association (ISMA) reported that India Oct 1-Nov 30 sugar production surged +107% y/y to 4.29 MMT due to an early start of the crushing season.

Ample sugar production in Brazil is negative for prices after Unica reported last Wednesday that Brazil's Center-South sugar production in the first half of November rose +57 y/y to 1.242 MMT, above expectations of 1.120 MMT. The percentage of cane used fo... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/21 (286 days)

Seasonal Chart

White Sugar #5 Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.90 +3.54%
on 11/04/20
389.20 -0.80%
on 11/27/20
+12.00 (+3.21%)
since 11/03/20
3-Month
354.70 +8.85%
on 09/15/20
389.20 -0.80%
on 11/27/20
+23.70 (+6.54%)
since 09/03/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Weaker at Midday

Cotton futures are adding 24 to 74 points to the downside so far at midday with in delivery Dec the weakest. USDA’s weekly Export Sales report showed 277,863 RBs of cotton booked on the week ending 11/26....

Coffee Prices See Support from Strength in the Brazilian Real

Mar arabica coffee (KCH21) this morning is up +30 (+0.25%), and Jan ICE Robusta coffee (RMF21) is up +1 (+0.07%).Coffee prices this morning are slightly higher as strength in the Brazilian real against...

Cocoa Prices Mixed as a Slump in the Dollar to a 2-1/2 Year Low Lifts NY Cocoa Prices

Mar ICE NY cocoa (CCH21) this morning is up +18 (+0.68%). ICE London cocoa #7 (CAH210) is down -9 (-0.50%).Cocoa prices this morning are mixed. NY cocoa is moderately higher today as a sell-off in the...

Sugar Prices Post Moderate Gains on Short-Covering as Brazilian Real Jumps to a 4-Month High

Mar NY world sugar #11 (SBH21) this morning is up +0.09 (+0.62%), and Mar London white sugar #5 (SWH21) is up +2.30 (+0.57%).Sugar prices this morning are moderately higher as they recover from Wednesday's...

XLF Forecasting The Rally From Elliott Wave Blue Box Areas

In this technical blog, we are going to take a look at the past performance of 1 hour Elliott Wave Charts of XLF an ETF from the financial sector. In which, the rally from 29 October 2020...

Cotton Erases Half of Wednesday Decline Overnight

Cotton futures are running 25 to 27 points higher this morning. At the close on Wednesday, front month cotton futures were 45 to 60 points weaker. Online cotton sales on The Seam were 10,255 bales on Tuesday...

Coffee Thursday Forecast

Thursday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 120, which will be followed by moving up to resistance level 124 and if it keeps on moving up...

Cotton Weaker on Wednesday

Front month cotton futures traded high enough to close the overnight gap on the daily charts, but still closed the session 45 to 60 points weaker. Online cotton sales on The Seam were 10,255 bales on Tuesday...

Coffee Market Update

Hello All:For many months now, we have been bullish the coffee market especially when it was priced in the 90's during the summer. The last official USDA report that was published was back in June that...

Cocoa Prices Close at a 1-1/2 Week Low on Concern Pandemic Restrictions Will Undercut Cocoa Demand

Mar ICE NY cocoa (CCH21) on Wednesday closed down -53 (-1.97%). ICE London cocoa #7 (CAH210) closed down -33 (-1.81%).Cocoa prices on Wednesday fell sharply for a second day to 1-1/2 week lows. Global...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 388.63
1st Resistance Point 387.37
Last Price 386.10s
1st Support Level 384.27
2nd Support Level 382.43

See More

52-Week High 391.30
Last Price 386.10s
Fibonacci 61.8% 366.36
Fibonacci 50% 358.65
Fibonacci 38.2% 350.94
52-Week Low 326.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar