Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '21 (SWV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
462.90 +10.59%
on 09/10/21
511.90 unch
on 09/15/21
+30.40 (+6.31%)
since 09/08/21
1-Month
462.90 +10.59%
on 09/10/21
511.90 unch
on 09/15/21
+20.80 (+4.24%)
since 08/13/21
3-Month
431.00 +18.77%
on 06/21/21
511.90 unch
on 09/15/21
+62.50 (+13.91%)
since 06/15/21
6-Month
409.40 +25.04%
on 04/01/21
511.90 unch
on 09/15/21
+75.90 (+17.41%)
since 03/15/21
YTD
394.50 +29.76%
on 01/12/21
511.90 unch
on 09/15/21
+115.20 (+29.04%)
since 12/31/20
52-Week
356.90 +43.43%
on 09/16/20
511.90 unch
on 09/15/21
+154.00 (+43.03%)
since 09/15/20
3-Year
291.50 +75.95%
on 07/15/19
519.60 -1.29%
on 09/13/21
+181.90 (+54.95%)
since 09/17/18
5-Year
291.50 +75.95%
on 07/15/19
619.00 -17.14%
on 09/26/16
-79.30 (-13.39%)
since 09/19/16
10-Year
291.50 +75.61%
on 07/01/19
734.90 -30.34%
on 10/01/11
-151.40 (-22.83%)
since 09/01/11
20-Year
173.00 +195.90%
on 11/01/03
890.10 -42.49%
on 07/01/11
+267.90 (+109.80%)
since 11/01/00

52-Week Key Points

52-Week High 511.90
Last Price 511.90s
Fibonacci 61.8% 452.69
Fibonacci 50% 434.40
Fibonacci 38.2% 416.11
52-Week Low 356.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 11 times unch
6-Month 15 times unch
YTD 28 times unch
52-Week 53 times unch
3-Year 19 times -1.29%
5-Year 1 time -17.14%
10-Year 1 time -30.34%
20-Year 23 times -42.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.59%
1-Month 6 times +10.59%
3-Month 3 times +18.77%
6-Month 9 times +25.04%
YTD 3 times +29.76%
52-Week 1 time +43.43%
3-Year 3 times +75.95%
5-Year 35 times +75.95%
10-Year 26 times +75.61%
20-Year 8 times +195.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar