Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '21 (SWV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices See Support From Higher Crude Oil Prices

March NY world sugar #11 (SBH22) on Friday closed up +0.14 (+0.74%).  Dec London white sugar #5 (SWZ21) closed down -0.20 (-0.04%).

Sugar prices on Friday settled mixed with London sugar falling to a 1-month low.  Crude oil prices (CLZ21) rose more than +1% Friday, which supported ethanol prices and was bullish for sugar.  Gains in sugar were limited after the Brazilian real (^USDBRL) on Friday fell to a 6-1/4 month low against the dollar, which encourages export selling from Brazil's sugar producers and is bearish for sugar prices.

NY sugar fell to a 3-week nearest-futures low Tuesday after Czarnikow on Monday forecast a 2021/22 global sugar surplus of +350,000 MT, citing Covid lockdowns in Asia that curbed sugar consumption.

Sugar prices were undercut by last Wednesday's news from Unica showing that Brazil Center-South sugar production in the second half of September at 2.32 MMT, higher than the consensus of 2.22 MMT, as millers crushed 35.8 MMT of sugar-cane, ab... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/15/21 (expired)

Seasonal Chart

White Sugar #5 Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
462.90 +10.59%
on 09/10/21
511.90 unch
on 09/15/21
+20.80 (+4.24%)
since 08/13/21
3-Month
431.00 +18.77%
on 06/21/21
511.90 unch
on 09/15/21
+62.50 (+13.91%)
since 06/15/21
52-Week
356.90 +43.43%
on 09/16/20
511.90 unch
on 09/15/21
+154.00 (+43.03%)
since 09/15/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Up 73 to 85 Points On Slow Ginnings, Inflation Ideas

Cotton futures are 73 to 85 points higher to start the new week. The inflation trade is alive and well. Cotton prices bounced back on Friday with 92 to 212 point gains into the weekend. For the week, December...

CTZ21 : 107.93 (-0.30%)
CTH22 : 106.08 (-0.10%)
CTZ21 : 107.93 (-0.30%)
Cotton Recovered on Friday

Cotton prices bounced back with 92 to 212 point gains into the weekend. For the week, December cotton was 81 points higher but traded within a huge 6.1 cent/lb (610 point) range. Dollar Index is up on...

DXZ21 : 93.795 (+0.18%)
CTZ21 : 107.93 (-0.30%)
CTH22 : 106.08 (-0.10%)
CTZ21 : 107.93 (-0.30%)
Cold Storage

Cold Storage - 2021-10-22

FCF22 : 157.325s (-1.67%)
GFF22 : 158.925 (+1.02%)
LCZ21 : 128.325s (-0.95%)
LEZ21 : 129.800 (+1.15%)
LHZ21 : 73.325s (+0.17%)
HEZ21 : 73.825 (+0.68%)
YKF22 : 16,180s (+0.37%)
BDV21 : 178.250 (+0.28%)
OJF22 : 128.00 (+0.95%)
Cocoa Gains on a Forecast for 2021/22 Global Cocoa Deficit

Dec ICE NY cocoa (CCZ21 ) on Friday closed up +28 (+1.10%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +1 (+0.06%). Cocoa prices on Friday rose for the second day on carry-over support from Thursday...

CCZ21 : 2,611 (+1.08%)
CAH22 : 1,777 (unch)
Sugar Prices See Support From Higher Crude Oil Prices

March NY world sugar #11 (SBH22 ) on Friday closed up +0.14 (+0.74%). Dec London white sugar #5 (SWZ21 ) closed down -0.20 (-0.04%). Sugar prices on Friday settled mixed with London sugar falling to a...

SBH22 : 19.24 (+0.84%)
SWZ21 : 501.00 (+0.08%)
CLZ21 : 84.95 (+1.42%)
^USDBRL : 5.60129 (-0.84%)
Coffee Prices Settle Mixed as Arabica Falls on Brazilian Real Weakness

Dec arabica coffee (KCZ21 ) on Friday closed down -3.45 (-1.70%), and Nov ICE Robusta coffee (RMX21 ) closed up +18 (+0.85%). Coffee prices on Friday were mixed, with arabica falling to a 1-1/2 week low...

KCZ21 : 201.45 (+0.80%)
RMF22 : 2,196 (+2.57%)
^USDBRL : 5.60129 (-0.84%)
Cotton Recovering by Triple Digits

Midday cotton futures are back up 124 to 166 points after the 4 cent losses on Thursday. Dollar Index is firm to lower this morning. Cotton export sales during the week ending 10/14 were 391,796 RBs....

DXZ21 : 93.795 (+0.18%)
CTK21 : 89.48s (+3.77%)
CTH22 : 106.08 (-0.10%)
CTZ21 : 107.93 (-0.30%)
Cotton Ginnings

Cotton Ginnings - 2021-10-22

KGZ21 : 1.0826s (+2.00%)
CTZ21 : 107.93 (-0.30%)
Robusta Coffee Climbs on Expectations of Smaller Vietnam Coffee Exports

Dec arabica coffee (KCZ21 ) this morning is down -1.00 (-0.49%), and Nov ICE Robusta coffee (RMX21 ) is up +39 (+1.84%). Coffee prices this morning are mixed, with robusta at a 2-1/2 week high. Arabica...

KCZ21 : 201.45 (+0.80%)
RMF22 : 2,196 (+2.57%)
Cotton Futures Bouncing After Down Day on Thursday

Cotton price action continues to be volatile, with overnight gains of 159 to 179 points after >440 point losses yesterday. After the midweek rally left cotton nearly 300 points higher, Thursday’s session...

DXZ21 : 93.795 (+0.18%)
CTZ21 : 107.93 (-0.30%)
CTH22 : 106.08 (-0.10%)
CTZ21 : 107.93 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 526.43
2nd Resistance Point 519.17
1st Resistance Point 515.53
Last Price 511.90s
1st Support Level 504.63
2nd Support Level 497.37
3rd Support Level 493.73

See More

52-Week High 511.90
Last Price 511.90s
Fibonacci 61.8% 452.69
Fibonacci 50% 434.40
Fibonacci 38.2% 416.11
52-Week Low 356.90

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar