Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '23 (SWQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 75.81 (-0.29%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.96 (-0.07%)
Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1238-4 (-0.76%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSBAUS.CM : -0.6154 (+0.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 456-6 (-0.81%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCBAUS.CM : -0.2376 (+1.21%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.95 (-0.11%)
Fund Short Covering Pushes Sugar Prices Sharply Higher

July NY world sugar #11 (SBN24 ) on Monday closed up +0.55 (+3.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +16.10 (+3.01%). Sugar prices Monday closed sharply higher as strength in the Brazilian...

SBN24 : 18.71 (+0.16%)
SWQ24 : 552.70 (+0.34%)
^USDBRL : 5.10450 (+0.01%)
Easing Supply Concerns Pressures Cocoa Prices

July ICE NY cocoa (CCN24 ) on Monday closed down -132 (-1.80%), and July ICE London cocoa #7 (CAN24 ) closed down -133 (-2.17%). Cocoa prices on Monday extended their month-long slide to 2-1/2 month lows...

CCN24 : 7,216s (-1.80%)
CAZ24 : 5,068s (-1.80%)
Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24 ) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24 ) closed down -19 (-0.54%). Coffee prices Monday fell back from 2-week highs and settled mixed. A rebound...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,498 (-0.03%)
Cotton Heading Higher to Start the Week

Cotton futures are up 9 to 94 points at Monday’s midday. The outside market factors are not supportive, with crude oil down 49 cents and the US dollar index 90 points higher. The large managed money...

CTN24 : 75.81 (-0.29%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.96 (-0.07%)
Sugar Prices Sharply Higher on Fund Short Covering

July NY world sugar #11 (SBN24 ) today is up +0.54 (+2.98%), and Aug London ICE white sugar #5 (SWQ24 ) is up +16.80 (+3.14%). Sugar prices today are sharply higher as strength in the Brazilian real (^USDBRL...

SBN24 : 18.71 (+0.16%)
SWQ24 : 552.70 (+0.34%)
^USDBRL : 5.10450 (+0.01%)
Cocoa Prices Fall as Supply Concerns Ease

July ICE NY cocoa (CCN24 ) today is down -68 (-0.93%), and July ICE London cocoa #7 (CAN24 ) is down -133 (-2.17%). Cocoa prices today extended their month-long slide to 2-1/2 month lows and have fallen...

CCN24 : 7,216s (-1.80%)
CAZ24 : 5,068s (-1.80%)
Coffee Prices Gain on Insufficient Rain in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +0.80 (+0.39%), and July ICE robusta coffee (RMN24 ) is up +6 (+0.17%). Coffee prices today climbed to 2-week highs and are moderately higher. Insufficient rainfall...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,498 (-0.03%)
^USDBRL : 5.10450 (+0.01%)
Cotton Bouncing on Monday Morning

Cotton futures are up 38 to 74 points this Monday morning. The market fell back lower on Friday, as contracts were down 5 to 38 points. On the week, July was down 142 points, with December losing just...

CTN24 : 75.81 (-0.29%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.96 (-0.07%)

Barchart Exclusives

3 Near-oversold Dividend Aristocrats To Buy Before They Pop
These three Dividend Aristocrats trade near oversold levels and offer reliable income and potential capital appreciation. Read more

Barchart Softs News

Cotton Gets Small Pop on Monday
Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index 190 points higher. NASS Crop Progress data showed 44% of the US... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar