Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '23 (SWQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cotton Posts Mixed Action, with Outside Noise

Cotton futures closed the Monday session mixed, with the nearby contracts down 8 to 17 points and December rallying up 71 points. Crude oil was down $6.70 at the close, as the market is failed much upside...

CTV25 : 67.48 (+0.90%)
CTN25 : 63.96s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-23

MWU25 : 642-4 (-0.43%)
ZSX25 : 1044-0 (-0.26%)
XBQ25 : 197.25s (-0.75%)
XEU25 : 63.78 (+0.02%)
SWQ25 : 468.40 (+0.19%)
ZSBAUS.CM : -0.4816 (-0.17%)
ZOZ25 : 361-6 (+1.62%)
ZRU25 : 13.780 (+0.66%)
MLU25 : 204.25s (-1.80%)
Y2N25 : 2,662s (unch)
ZCZ25 : 432-6 (-0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Plunge in Crude Oil Undercuts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed down -0.06 (-0.37%), and August London ICE white sugar #5 (SWQ25 ) closed down -7.60 (-1.60%). Sugar prices on Monday gave up an early advance and closed...

CLQ25 : 66.85 (-2.42%)
SBV25 : 16.55 (-0.12%)
SWQ25 : 468.40 (+0.19%)
Slowing Ivory Coast Cocoa Exports Boosts Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed up +730 (+8.63%), and July ICE London cocoa #7 (CAN25 ) closed up +214 (+3.69%). Cocoa prices on Monday recovered from early losses and settled sharply higher as...

CCU25 : 8,534s (+4.47%)
CAU25 : 5,842s (+4.01%)
Slack Rain and Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Monday closed up +11.50 (+3.65%), and July ICE robusta coffee (RMN25 ) closed up +99 (+2.55%). Coffee prices recovered from early losses Monday and rallied sharply. Short...

RMU25 : 3,904s (+4.47%)
KCU25 : 326.55s (+3.65%)
Cotton Mixed on Monday

Cotton futures are down 7 to 15 points so far on Monday in the nearbys, with new crop up 54 points. Crude oil down $2.75, as the market is failing to see reaction following the US strikes on Iran nuclear...

CTV25 : 67.48 (+0.90%)
CTN25 : 63.96s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by the Outlook for Adequate Supplies

July NY world sugar #11 (SBN25 ) today is down -0.07 (-0.43%), and August London ICE white sugar #5 (SWQ25 ) is down -8.30 (-1.75%). Sugar prices today are moving lower but remain above the significant...

SBV25 : 16.55 (-0.12%)
SWQ25 : 468.40 (+0.19%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) today is up +718 (+8.49%), and July ICE London cocoa #7 (CAN25 ) is up +179 (+3.09%). Cocoa prices today recovered from early losses and are sharply higher as signs of a slowing...

CCU25 : 8,534s (+4.47%)
CAU25 : 5,842s (+4.01%)
Coffee Prices Rebound on Slack Rain in Brazil

September arabica coffee (KCU25 ) today is up +10.70 (+3.40%), and July ICE robusta coffee (RMN25 ) is up +113 (+2.91%). Coffee prices today recovered from early losses and are sharply higher. Short covering...

RMU25 : 3,904s (+4.47%)
KCU25 : 326.55s (+3.65%)

Barchart Exclusives

Seeking Passive Income? This Dividend Stock Yields 9.6%.
This dividend stock stands out for its high dividend yield of 9.6% and management’s focus on maintaining and even growing its yearly payments. Read more

Barchart Softs News

Cotton Posts Mixed Action, with Outside Noise
Cotton futures closed the Monday session mixed, with the nearby contracts down 8 to 17 points and December rallying up 71 points. Crude oil was down $6.70 at the close, as the market is failed much upside follow through reaction following the US strikes on Iran nuclear facilities over the... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar