White Sugar #5 Aug '23 (SWQ23)
700.70s +7.10 (+1.02%) 07/14/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SWQ23 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 695.70 | 68.80 | 309.00 | ||
| High | 700.70 | 69.05 | 309.95 | ||
| Low | 695.70 | 68.77 | 301.55 | ||
| Last | 700.70s | 68.90 | 307.20s | ||
| Change | +7.10 | +0.10 | -1.25 | ||
| % Change | +1.02% | +0.15% | -0.41% | ||
| Volume | 1,293 | 2,864 | 13,265 | ||
| 20-Day Average Volume | 5,446 | 20,355 | 16,146 | ||
| Previous Close | 693.60 | 68.80 | 308.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 664.35 | 68.14 | 299.95 | ||
| 20-Day Raw Stochastic | 89.77% | 81.85% | 55.51% | ||
| 20-Day Relative Strength | 59.31% | 54.85% | 44.53% | ||
| Weighted Alpha | +45.68 | -4.66 | +22.14 | ||
| Today's Opinion | 64% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/07/23 | +2.24% since 07/11/25 | +6.74% since 07/10/25 | ||
| Low | 657.00 on 07/10/23 | 67.36 on 07/14/25 | 285.05 on 07/11/25 | ||
| High | 700.70 on 07/14/23 | 69.05 on 07/18/25 | 309.95 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 06/14/23 | +3.39% since 06/18/25 | -7.60% since 06/17/25 | ||
| Low | 612.10 on 06/29/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 710.80 on 06/19/23 | 69.52 on 06/27/25 | 331.20 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | +4.86% since 04/14/23 | +0.72% since 04/17/25 | -16.08% since 04/17/25 | ||
| Low | 612.10 on 06/29/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 730.50 on 04/27/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +37.58% since 01/13/23 | -0.27% since 01/17/25 | -0.73% since 01/17/25 | ||
| Low | 509.70 on 01/20/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 730.50 on 04/27/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||