Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '23 (SWQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
657.00 +6.65%
on 07/10/23
700.70 unch
on 07/14/23
+34.60 (+5.19%)
since 07/07/23
1-Month
612.10 +14.47%
on 06/29/23
710.80 -1.42%
on 06/19/23
+13.60 (+1.98%)
since 06/14/23
3-Month
612.10 +14.47%
on 06/29/23
730.50 -4.08%
on 04/27/23
+32.50 (+4.86%)
since 04/14/23
6-Month
509.70 +37.47%
on 01/20/23
730.50 -4.08%
on 04/27/23
+191.40 (+37.58%)
since 01/13/23
YTD
497.60 +40.82%
on 01/09/23
730.50 -4.08%
on 04/27/23
+185.10 (+35.90%)
since 12/30/22
52-Week
464.80 +50.75%
on 10/28/22
730.50 -4.08%
on 04/27/23
+207.30 (+42.01%)
since 07/14/22
3-Year
347.20 +92.80%
on 09/14/20
730.50 -8.36%
on 04/24/23
+319.10 (+91.09%)
since 07/20/20
5-Year
291.50 +129.64%
on 07/15/19
730.50 -8.36%
on 04/24/23
+345.50 (+106.67%)
since 07/23/18
10-Year
291.50 +140.38%
on 07/01/19
730.50 -4.08%
on 04/01/23
+210.00 (+42.80%)
since 07/01/13
20-Year
173.00 +305.03%
on 11/01/03
890.10 -21.28%
on 07/01/11
+488.50 (+230.21%)
since 07/01/03

52-Week Key Points

52-Week High 730.50
Last Price 700.70s
Fibonacci 61.8% 629.00
Fibonacci 50% 597.65
Fibonacci 38.2% 566.30
52-Week Low 464.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -1.42%
3-Month 7 times -4.08%
6-Month 31 times -4.08%
YTD 32 times -4.08%
52-Week 40 times -4.08%
3-Year 32 times -8.36%
5-Year 36 times -8.36%
10-Year 8 times -4.08%
20-Year 28 times -21.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.65%
1-Month 6 times +14.47%
3-Month 6 times +14.47%
6-Month 3 times +37.47%
YTD 5 times +40.82%
52-Week 9 times +50.75%
3-Year 3 times +92.80%
5-Year 4 times +129.64%
10-Year 15 times +140.38%
20-Year 4 times +305.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar