Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 May '21 (SWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Higher as Frost Damages France's Sugar Beet Crops

May NY world sugar #11 (SBK21) on Tuesday closed up +0.08 (+0.52%), and May London white sugar #5 (SWK21) closed up +3.70 (+0.88%).

Sugar prices on Tuesday settled moderately higher, with London sugar posting a 1-1/2 week high. Concern about smaller sugar supplies from France, the largest sugar producer in the EU, is bullish for prices. A severe frost in France has damaged 10% of France's sugar beet crop, according to farmer group CGB.

Sugar prices have been under pressure recently on concern the resurgence of the pandemic will keep pandemic restrictions in place that crimp fuel demand and encourage Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol production, thus boosting sugar supplies. Brazil last Thursday reported a record of 4,249 deaths from Covid, and the 7-day average of new Covid infections in the U.S. rose to 70,003 on Monday, the most in 7 weeks. Also, India reported a record 168,912 new Covid in... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/21 (2 days)

Seasonal Chart

White Sugar #5 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414.30 +2.39%
on 04/12/21
467.00 -9.16%
on 03/16/21
-35.30 (-7.68%)
since 03/12/21
3-Month
414.30 +2.39%
on 04/12/21
490.10 -13.45%
on 02/23/21
-4.90 (-1.14%)
since 01/13/21
52-Week
312.70 +35.66%
on 04/28/20
490.10 -13.45%
on 02/23/21
+90.80 (+27.23%)
since 04/09/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Triple Digits

Turnaround Tuesday cotton trading recovered 102 to 168 points. New crop gains were smaller, as the old to new crop inverse widened to 36 points.  A weaker US dollar index made cotton attractive to buyers...

CTZ21 : 81.46s (+1.27%)
Coffee Prices Hit A 3 Week High

Going Higher

Cocoa Prices Close Moderately Higher on Short-Covering Ahead of Q1 Global Cocoa Grinding Data

May ICE NY cocoa (CCK21 ) on Tuesday closed up +41 (+1.73%), and May ICE London cocoa #7 (CAK21 ) closed up +33 (+1.09%). Cocoa prices on Tuesday posted moderate gains, with NY cocoa at a 1-week high....

Arabica Coffee Closes at a 3-Week high on Reduced Brazil Coffee Exports

May arabica coffee (KCK21) on Tuesday closed up +1.95 (+1.52%), and May ICE Robusta coffee (RMK21) closed up +1 (+0.07%). Coffee prices on Tuesday settled moderately higher, with arabica at a 3-week high....

Sugar Prices Settle Higher as Frost Damages France's Sugar Beet Crops

May NY world sugar #11 (SBK21 ) on Tuesday closed up +0.08 (+0.52%), and May London white sugar #5 (SWK21 ) closed up +3.70 (+0.88%). Sugar prices on Tuesday settled moderately higher, with London sugar...

Cotton Higher on Turnaround Tuesday

Turnaround Tuesday cotton trading has the board 90+ points higher for old crop and 26 to 47 points in the black for new crop futures. National cotton planting had reached 8% of expected area as of 4/11....

CTK21 : 81.82s (+2.10%)
CTZ21 : 81.46s (+1.27%)
Cocoa Prices Climb on Short-Covering Ahead of Q1 Global Cocoa Grinding Data

May ICE NY cocoa (CCK21 ) this morning is up +41 (+1.73%), and May ICE London cocoa #7 (CAK21 ) is up +29 (+1.84%). Cocoa prices this morning are advancing, with NY cocoa at a 1-week high. Short-covering...

Arabica Coffee Climbs to a 3-Week high on Smaller Brazil Coffee Exports

May arabica coffee (KCK21 ) this morning is up +2.60 (+2.03%), and May ICE Robusta coffee (RMK21 ) is up +8 (+0.60%). Coffee prices this morning are posting moderate gains, with arabica at a 3-week high....

Sugar Prices Rally as Frost Damages France's Sugar Beet Crops and as Crude Oil Prices Gain

May NY world sugar #11 (SBK21 ) this morning is up +0.21 (+1.37%), and May London white sugar #5 (SWK21 ) is up +6.50 (+1.55%). Sugar prices this morning are moderately higher, with London sugar climbing...

Lumber Continues To Send A Signal To Markets

Lumber moved above the $1200 per 1,000 board feet level this week. The volatile wood price continues to rise to unprecedented territory. Lumber is sending a signal to markets across all asset classes.

LSK21 : 1,180.70 (+2.00%)
WY : 37.42 (+0.29%)
HGK21 : 4.0370 (+0.14%)
CLK21 : 60.56 (+0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 437.93
2nd Resistance Point 434.47
1st Resistance Point 429.33
Last Price 424.20s
1st Support Level 420.73
2nd Support Level 417.27
3rd Support Level 412.13

See More

52-Week High 490.10
Last Price 424.20s
Fibonacci 61.8% 422.33
Fibonacci 50% 401.40
Fibonacci 38.2% 380.47
52-Week Low 312.70

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar