Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 May '21 (SWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Lower After ISMA Revises its India 2020/21 Sugar Production Estimate Higher

Mar NY world sugar #11 (SBH21) on Tuesday closed down -0.18 (-1.22%). Dec London white sugar #5 (SWZ20) closed down -6.40 (-1.59%).

Sugar prices on Tuesday fell back on profit-taking after the Indian Sugar Mills Association (ISMA) raised its India 2020/21 sugar production estimate to 31 MMT from a June forecast of 30.5 MMT.

Sugar prices on Monday rallied to 7-3/4 month nearest-futures highs on concern that Brazil's dry conditions may curb sugarcane yields that lowers Brazil's sugar production. Irregular rain in Brazil's sugar-growing areas is keeping soil moisture levels below normal. On Monday, data from Somar Meteorologia showed that rain in southern Brazil was only 9.8 mm in the past week or 33% of the historical average.

Sugar prices have rallied sharply over the past five weeks on concern about future Brazil sugar output. Archer Consulting Sep 29 said that dry weather that sparked fires in Brazil's sugar-cane growing regions could curb Brazil's 2020/21 suga... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/21 (176 days)

Seasonal Chart

White Sugar #5 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
365.30 +6.87%
on 09/29/20
396.80 -1.61%
on 10/20/20
+20.60 (+5.34%)
since 09/21/20
3-Month
350.00 +11.54%
on 07/24/20
396.80 -1.61%
on 10/20/20
+37.90 (+10.50%)
since 07/21/20
52-Week
312.70 +24.85%
on 04/28/20
402.70 -3.05%
on 02/12/20
+31.10 (+8.41%)
since 10/21/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Market Slightly Lower Overnight

Overnight cotton futures trading has prices steady to 17 points lower to start the Wednesday round. At the closing bell on Turnaround Tuesday, cotton futures were down 8 to 14 points in the front months....

Livestock Report

Profit taking in Dec Hogs, Cattle markets make new lows and then consolidate

Cotton Closes Lower on Tuesday

At the closing bell on Turnaround Tuesday, cotton futures were down 8 to 14 points in the front months. The Tuesday session had wide ranges, which for Dec was 1.35 cents. Dec cotton traded the highest...

Where Weather Matters Most (what these 2 markets LOVE) 10/20/2020

October 20, 2020 Wheat and Sugar Prices are in LOVE with this... Jim Roemer's commodity opinion

Cocoa Prices Close Moderately Lower on Demand Concerns

Dec ICE NY cocoa (CCZ20) on Tuesday closed down -43 (-1.77%). Dec ICE London cocoa #7 (CAZ20) closed down -25 (-1.50%). Cocoa prices on Tuesday closed moderately lower on continued global cocoa demand...

Arabica Coffee Settles at a 3-month Low on Global Demand Concerns

Dec arabica coffee (KCZ20) on Tuesday closed down -1.15 (-1.08%). Jan ICE Robusta coffee (RMF21) closed down -16 (-1.23%). Coffee prices on Tuesday posted moderate losses, with arabica falling to a 3-month...

Sugar Prices Settle Lower After ISMA Revises its India 2020/21 Sugar Production Estimate Higher

Mar NY world sugar #11 (SBH21) on Tuesday closed down -0.18 (-1.22%). Dec London white sugar #5 (SWZ20) closed down -6.40 (-1.59%). Sugar prices on Tuesday fell back on profit-taking after the Indian Sugar...

Turnaround Tuesday in Cotton Futures

The domestic cotton futures market is 55 to 62 points weaker so far on Turnaround Tuesday. November Cotton futures on the ZXE were 14,770 yuan/MT (~$1.0036/lb) on 10/19. March contracts closed at 15,060...

Coffee Prices Tumble with Arabica at a 3-month Low on Global Demand Concerns

Dec arabica coffee (KCZ20) this morning is down -1.60 (-1.51%). Jan ICE Robusta coffee (RMF21) is down -16 (-1.23%). Coffee prices this morning are weaker, with arabica at a 3-month nearest-futures low....

Sugar Prices Fall Back as Weakness in Crude Prices Sparks Long Liquidation in Sugar

Mar NY world sugar #11 (SBH21) this morning is down -0.09 (-0.61%). Dec London white sugar #5 (SWZ20) is down -3.60 (-0.89%). Sugar prices this morning are moving lower as weakness in crude prices has...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 399.23
1st Resistance Point 395.47
Last Price 391.30
1st Support Level 389.27
2nd Support Level 386.83

See More

52-Week High 402.70
Last Price 391.30
Fibonacci 61.8% 368.32
Fibonacci 50% 357.70
Fibonacci 38.2% 347.08
52-Week Low 312.70

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar