Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '21 (SWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Closes at a 5-Month High on the Outlook for a Global Sugar Deficit

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.40 (+3.19%), and Oct London white sugar #5 (SWV20) closed up +8.50 (+2.30%).

Sugar prices on Thursday rallied sharply with NY sugar at a new 5-month high on the outlook for a global sugar deficit. StoneX said Thursday that reduced sugar output in Thailand and Europe will push the global 2020/21 sugar market into a deficit of -1.3 MMT.

Sugar prices have pushed higher over the past two weeks on crop concerns in Thailand, along with a rally in crude oil. Crude prices climbed to a 5-month high Wednesday, which benefits ethanol prices and is bullish for sugar since it may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production, thus curbing sugar supplies.

Crop concerns in Thailand, the world's second-largest sugar exporter, are a major bullish factor for sugar prices. Czarnikow Group, on July 26, said that it projects that Thailand's 2020/21 sugar producti... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/21 (251 days)

Seasonal Chart

White Sugar #5 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.00 +9.65%
on 07/14/20
378.10 -0.24%
on 08/05/20
+18.40 (+5.13%)
since 07/07/20
3-Month
325.30 +15.95%
on 05/12/20
378.10 -0.24%
on 08/05/20
+47.50 (+14.41%)
since 05/07/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raw Sugar (SB) Testing 61.8% Fib Retrace of Feb-Apr Slide

Raw Sugar (SB) rebounded more than 3% yesterday, closing just shy of the the psychologically key .13 whole figure level. Significantly, although SB appears to want to test .14 by October, odds are elevated...

Cotton Gains on Thursday

Thursday cotton futures were 5 to 39 points stronger on the day. Cotton export sales were net negative by 68,537 RBs for old crop. Some rolling activity occurred as new crop sales were 130,762 RBs. Total...

Where Weather Matters Most (Are We Cuckoo...) 8/6/2020

August 6, 2020 Are We Cuckoo Over Cocoa and the Rally in Natural Gas? Jim Roemer's commodity opinion

Coffee Prices Close Lower as Weakness in the Brazilian Real Sparks Long Liquidation Pressure

Sep arabica coffee (KCU20) on Thursday closed down -4.55 (-3.74%), and Sep ICE Robusta coffee (DFU0) closed down -11 (-0.80%). Coffee prices on Thursday retreated as strength in the Brazilian real against...

NY Cocoa Settles at a Fresh 6-Week High on Limited Chance of Rain in Ghana

Sep ICE NY cocoa on Thursday closed up +29 (+1.17%), and Sep ICE London cocoa #7 (CAU20) closed up +11 (+0.66%). Cocoa prices on Thursday posted moderate gains with NY cocoa at a new 6-week high and London...

NY Sugar Closes at a 5-Month High on the Outlook for a Global Sugar Deficit

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.40 (+3.19%), and Oct London white sugar #5 (SWV20) closed up +8.50 (+2.30%). Sugar prices on Thursday rallied sharply with NY sugar at a new 5-month...

Cotton Adds to Gains

Through midday on Thursday, cotton futures are up another 25 to 34 points. Cotton export sales were net reduced by 68,537 RBs for old crop. Some rolling activity occurred as new crop sales were 130,762...

Coffee Prices Slip as Weakness in the Brazilian Real Sparks Long Liquidation Pressure

Sep arabica coffee (KCU20) this morning is down -1.50 (-1.23%), and Sep ICE Robusta coffee (DFU0) is down -1 (-0.07%). Coffee prices this morning are slightly weaker as strength in the Brazilian real against...

Sugar Pushes Higher on the Outlook for a Global Sugar Deficit

Oct NY world sugar #11 (SBV20) this morning is up +0.30 (+2.39%), and Oct London white sugar #5 (SWV20) is up +6.70 (+1.81%). Sugar prices this morning are pushing higher on the outlook for a global sugar...

NY Cocoa Rallies to a Fresh 6-Week High on Limited Chance of Rain in Ghana

Sep ICE NY cocoa this morning is up +28 (+1.13%), and Sep ICE London cocoa #7 (CAU20) is up +6 (+0.36%). Cocoa prices this morning are moving higher with NY cocoa at a new 6-week high and London cocoa...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 381.40
1st Resistance Point 379.40
Last Price 377.10
1st Support Level 373.70
2nd Support Level 370.00

See More

52-Week High 402.70
Last Price 377.10
Fibonacci 61.8% 368.32
Fibonacci 50% 357.70
Fibonacci 38.2% 347.08
52-Week Low 312.70

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar