Past 5 Days
false
false
White Sugar #5 May '21 (SWK21)
455.60s +14.00 (+3.17%) 04/15/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 414.30 +9.97% on 04/12/21 |
Period Open: 424.70
| 457.30 -0.37% on 04/15/21 | +30.90 (+7.28%) since 04/08/21 |
| 1-Month | 414.30 +9.97% on 04/12/21 |
Period Open: 459.10
| 467.00 -2.44% on 03/16/21 | -3.50 (-0.76%) since 03/15/21 |
| 3-Month | 414.30 +9.97% on 04/12/21 |
Period Open: 445.20
| 490.10 -7.04% on 02/23/21 | +10.40 (+2.34%) since 01/15/21 |
| 6-Month | 380.20 +19.83% on 10/30/20 |
Period Open: 386.40
| 490.10 -7.04% on 02/23/21 | +69.20 (+17.91%) since 10/15/20 |
| YTD | 414.30 +9.97% on 04/12/21 |
Period Open: 412.30
| 490.10 -7.04% on 02/23/21 | +43.30 (+10.50%) since 12/31/20 |
| 52-Week | 312.70 +45.70% on 04/28/20 |
Period Open: 331.00
| 490.10 -7.04% on 02/23/21 | +124.60 (+37.64%) since 04/15/20 |
| 2-Year | 312.70 +45.70% on 04/28/20 |
Period Open: 364.10
| 490.10 -7.04% on 02/23/21 | +91.50 (+25.13%) since 09/16/19 |
| 3-Year | 291.50 +58.94% on 07/15/19 |
Period Open: 342.40
| 490.10 -5.47% on 02/22/21 | +120.90 (+35.31%) since 04/16/18 |
| 5-Year | 291.50 +58.94% on 07/15/19 |
Period Open: 453.30
| 619.00 -25.15% on 09/26/16 | +10.00 (+2.21%) since 04/18/16 |
| 10-Year | 291.50 +56.30% on 07/01/19 |
Period Open: 615.10
| 890.10 -48.81% on 07/01/11 | -159.50 (-25.93%) since 04/01/11 |
| 20-Year | 173.00 +163.35% on 11/01/03 |
Period Open: 240.00
| 890.10 -48.81% on 07/01/11 | +215.60 (+89.83%) since 06/01/00 |