White Sugar #5 May '21 (SWK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK21 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 446.40 | 70.00 | 298.00 | ||
| High | 457.30 | 70.88 | 300.75 | ||
| Low | 444.90 | 68.60 | 291.05 | ||
| Latest | 455.60s | 70.76s | 297.80s | ||
| Change | +14.00 | +0.76 | -0.55 | ||
| % Change | +3.17% | +1.09% | -0.18% | ||
| Volume | 707 | 49,627 | 18,194 | ||
| 20-Day Average Volume | 5,977 | 38,490 | 17,092 | ||
| Previous Close | 441.60 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.47 | 67.39 | 298.47 | ||
| 20-Day Raw Stochastic | 83.77% | 92.01% | 42.74% | ||
| 20-Day Relative Strength | 56.65 | 70.52 | 48.01 | ||
| Weighted Alpha | +36.14 | +5.70 | -13.25 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 04/08/21 | +3.78% since 03/25/26 | -5.79% since 03/25/26 | ||
| Low | 414.30 on 04/12/21 | 67.85 on 03/26/26 | 291.05 on 04/01/26 | ||
| High | 457.30 on 04/15/21 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 03/15/21 | +7.85% since 02/27/26 | +6.07% since 02/27/26 | ||
| Low | 414.30 on 04/12/21 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 467.00 on 03/16/21 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 01/15/21 | +7.87% since 12/31/25 | -10.66% since 12/31/25 | ||
| Low | 414.30 on 04/12/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 490.10 on 02/23/21 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 10/15/20 | +2.91% since 10/01/25 | -16.59% since 10/01/25 | ||
| Low | 380.20 on 10/30/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 490.10 on 02/23/21 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||