White Sugar #5 May '21 (SWK21)
455.60s +14.00 (+3.17%) 04/15/21 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Apr 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | SWK21 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 446.40 | 68.40 | 310.25 | ||
| High | 457.30 | 68.50 | 317.60 | ||
| Low | 444.90 | 67.51 | 309.15 | ||
| Last | 455.60s | 67.95 | 311.40 | ||
| Change | +14.00 | -0.44 | +3.10 | ||
| % Change | +3.17% | -0.64% | +1.01% | ||
| Volume | 707 | 20,132 | 13,209 | ||
| 20-Day Average Volume | 5,977 | 20,928 | 12,691 | ||
| Previous Close | 441.60 | 68.39 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.47 | 67.64 | 293.86 | ||
| 20-Day Raw Stochastic | 83.77% | 61.16% | 88.66% | ||
| 20-Day Relative Strength | 56.65% | 50.94% | 55.73% | ||
| Weighted Alpha | +36.14 | -3.41 | +25.90 | ||
| Today's Opinion | 56% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 04/08/21 | +1.56% since 08/06/25 | +10.13% since 08/06/25 | ||
| Low | 414.30 on 04/12/21 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 457.30 on 04/15/21 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 03/15/21 | +0.68% since 07/11/25 | +12.46% since 07/11/25 | ||
| Low | 414.30 on 04/12/21 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 467.00 on 03/16/21 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +2.34% since 01/15/21 | -1.29% since 05/13/25 | -13.90% since 05/13/25 | ||
| Low | 414.30 on 04/12/21 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 490.10 on 02/23/21 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +17.91% since 10/15/20 | -1.84% since 02/13/25 | -15.58% since 02/13/25 | ||
| Low | 380.20 on 10/30/20 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 490.10 on 02/23/21 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||