White Sugar #5 May '21 (SWK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK21 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 446.40 | 63.43 | 351.50 | ||
| High | 457.30 | 63.56 | 355.90 | ||
| Low | 444.90 | 63.40 | 346.75 | ||
| Latest | 455.60s | 63.50 | 347.40s | ||
| Change | +14.00 | +0.07 | -4.70 | ||
| % Change | +3.17% | +0.11% | -1.33% | ||
| Volume | 707 | 264 | 17,911 | ||
| 20-Day Average Volume | 5,977 | 17,927 | 13,175 | ||
| Previous Close | 441.60 | 63.43 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.47 | 64.01 | 371.76 | ||
| 20-Day Raw Stochastic | 83.77% | 26.77% | 1.65% | ||
| 20-Day Relative Strength | 56.65 | 38.89 | 39.82 | ||
| Weighted Alpha | +36.14 | -11.14 | +18.13 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 04/08/21 | -0.73% since 12/11/25 | -6.69% since 12/10/25 | ||
| Low | 414.30 on 04/12/21 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 457.30 on 04/15/21 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 03/15/21 | -1.38% since 11/18/25 | -7.75% since 11/17/25 | ||
| Low | 414.30 on 04/12/21 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 467.00 on 03/16/21 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +2.34% since 01/15/21 | -7.76% since 09/18/25 | -2.77% since 09/17/25 | ||
| Low | 414.30 on 04/12/21 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 490.10 on 02/23/21 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +17.91% since 10/15/20 | -6.41% since 06/18/25 | +7.19% since 06/17/25 | ||
| Low | 380.20 on 10/30/20 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 490.10 on 02/23/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||