Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '21 (SWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26) on Wednesday closed down -0.23 (-1.48%), and May London ICE white sugar #5 (SWK26) closed down -6.40 (-1.43%).

Sugar prices tumbled to 2-week lows on Wednesday and settled sharply lower.  Wednesday's -1% decline in crude oil prices (CLK26). undercuts ethanol prices, potentially encouraging the world's sugar mills to increase sugar production at ethanol's expense, boosting sugar supplies.

Higher sugar production in Brazil is also bearish for sugar prices.  Last Friday, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

On the positive side for sugar is strength in the Brazilian real (^USDBRL).  The real rallied to a 3-week high against the dollar on Wednesday, discouraging export sales from Brazil's sugar producers.

On Monday, NY sugar rallied to a 5.5-month high,... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/21 (expired)

Seasonal Chart

White Sugar #5 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414.30 +9.97%
on 04/12/21
467.00 -2.44%
on 03/16/21
-3.50 (-0.76%)
since 03/15/21
3-Month
414.30 +9.97%
on 04/12/21
490.10 -7.04%
on 02/23/21
+10.40 (+2.34%)
since 01/15/21
52-Week
312.70 +45.70%
on 04/28/20
490.10 -7.04%
on 02/23/21
+124.60 (+37.64%)
since 04/15/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 72.94s (+1.12%)
CTK26 : 70.76s (+1.09%)
CTZ26 : 75.08s (+1.00%)
Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 718.40s (-1.83%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 454-2s (-0.76%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.76s (+1.09%)
KOM26 : 4,720 (-1.03%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6905 (+9.04%)
Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.23 (-1.48%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.43%). Sugar prices tumbled to 2-week lows on Wednesday and settled...

SBK26 : 15.29s (-1.48%)
^USDBRL : 5.15530 (-0.01%)
SWQ26 : 445.70s (-1.39%)
Excessive Dryness in West Africa Supports Cocoa Prices

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.36%), and May ICE London cocoa #7 (CAK26 ) closed down -17 (-0.68%). Cocoa prices settled mixed on Wednesday, with NY cocoa posting a 2-week high....

CCK26 : 3,345s (+1.36%)
CAK26 : 2,470s (-0.68%)
Arabica Coffee Prices Slip on Improved Crop Outlook in Brazil

May arabica coffee (KCK26 ) on Wednesday closed down -0.55 (-0.18%), and May ICE robusta coffee (RMK26 ) closed up +28 (+0.80%). Coffee prices settled mixed on Wednesday, with arabica falling to a 1.5-week...

^USDBRL : 5.15530 (-0.01%)
RMK26 : 3,521s (+0.80%)
KCK26 : 297.80s (-0.18%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are pushing off the early weakness on Wednesday with gains of 60 to 75 points at midday. The US dollar index is $0.614 lower at $99.140. Crude Oil is weaker, down $1.56 as the Middle East...

CTN26 : 72.94s (+1.12%)
CTK26 : 70.76s (+1.09%)
CTZ26 : 75.08s (+1.00%)
Sugar Prices Fall on Weakness in Crude Oil

May NY world sugar #11 (SBK26 ) today is down -0.27 (-1.74%), and May London ICE white sugar #5 (SWK26 ) is down -7.10 (-1.58%). Sugar prices tumbled to 2-week lows today and are sharply lower. Weakness...

CLK26 : 99.06 (-1.06%)
SBK26 : 15.29s (-1.48%)
^USDBRL : 5.15530 (-0.01%)
SWQ26 : 445.70s (-1.39%)
Cocoa Prices Supported by Dry Conditions in West Africa

May ICE NY cocoa (CCK26 ) today is up +60 (+1.82%), and May ICE London cocoa #7 (CAK26 ) is down -12 (-0.48%). Cocoa prices are mixed today, with NY cocoa posting a 2-week high. Dry conditions in West...

CCK26 : 3,345s (+1.36%)
CAK26 : 2,470s (-0.68%)
Arabica Coffee Prices Pressured by Expectations for a Bumper Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -1.40 (-0.47%), and May ICE robusta coffee (RMK26 ) is up +37 (+1.06%). Coffee prices are mixed today, with arabica falling to a 1.5-week low. The outlook for...

^USDBRL : 5.15530 (-0.01%)
RMK26 : 3,521s (+0.80%)
KCK26 : 297.80s (-0.18%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,483.50 (-0.72%)
HGK26 : 5.6290 (-0.31%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.76s (+1.09%)
SIK26 : 75.745 (-0.44%)
ZSK26 : 1168-4s (-0.21%)
ZWK26 : 597-4s (-3.04%)
SBK26 : 15.29s (-1.48%)
CLK26 : 99.06 (-1.06%)
ZCK26 : 454-2s (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 472.70
2nd Resistance Point 465.00
1st Resistance Point 460.30
Last Price 455.60s
1st Support Level 447.90
2nd Support Level 440.20
3rd Support Level 435.50

See More

52-Week High 490.10
Last Price 455.60s
Fibonacci 61.8% 422.33
Fibonacci 50% 401.40
Fibonacci 38.2% 380.47
52-Week Low 312.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.