Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '21 (SWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26) today is down -0.05 (-0.33%).  March London ICE white sugar #5 (SWH26) is down -1.20 (-0.28%).

Sugar prices are under pressure today from a stronger dollar.  The dollar index (DXY00) climbed to a 4-week high today, weighing on most commodities, including sugar.  

Losses in sugar prices are limited amid expectations of index-related buying of sugar futures for the annual rebalancing of commodity indexes.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts over the next week to rebalance the indexes.  

Last Monday, NY sugar matched a 2.5-month high on expectations of smaller future sugar supplies from Brazil.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's sugar exports in 2026/27 to fall -11% y/y... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/21 (expired)

Seasonal Chart

White Sugar #5 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414.30 +9.97%
on 04/12/21
467.00 -2.44%
on 03/16/21
-3.50 (-0.76%)
since 03/15/21
3-Month
414.30 +9.97%
on 04/12/21
490.10 -7.04%
on 02/23/21
+10.40 (+2.34%)
since 01/15/21
52-Week
312.70 +45.70%
on 04/28/20
490.10 -7.04%
on 02/23/21
+124.60 (+37.64%)
since 04/15/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Lower on Friday

Cotton futures are trading with 5 to 10 point losses at midday. Crude oil futures are back up $1.42 per barrel at $59.18. The US dollar index is up $0.232 at $98.920. USDA’s Export Sales now has upland...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.46 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.33%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are under pressure today from a stronger dollar. The dollar...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.89s (-0.53%)
SWH26 : 425.90s (-0.47%)
Cocoa Prices Plummet as Exporters Hedge Against the Upcoming West African Harvest

March ICE NY cocoa (CCH26 ) today is down -706 (-11.62%). March ICE London cocoa #7 (CAH26 ) is down -451 (-10.33%). Cocoa prices are plummeting today, with NY cocoa falling to a 6-week low and London...

DXY00 : 98.934s (+0.25%)
CCH26 : 5,325 (-12.37%)
CAH26 : 3,916s (-10.35%)
Rain Forecasts for Brazil Hammer Coffee Prices

March arabica coffee (KCH26 ) today is down -12.70 (-3.41%). March ICE robusta coffee (RMH26 ) is down -40 (-1.02%). Coffee prices are sharply lower today amid forecasts of rain over central Brazil during...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,903s (-0.64%)
KCH26 : 357.40 (-4.02%)
Soft Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Soft commodities were the worst-performing sector of the commodities asset class in Q4 and in 2025. Cocoa and frozen concentrated orange juice led on the downside in Q4 and in 2025. However, the sector...

CCH26 : 5,325 (-12.37%)
KCH26 : 357.40 (-4.02%)
OJH26 : 208.90 (-3.91%)
CTH26 : 64.46 (unch)
SBH26 : 14.89s (-0.53%)
Cotton Showing Marginal Gains on Friday

Cotton price action is up 3 to 5 points across the front months on Friday morning. Futures posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.46 (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Thursday

Cotton future posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US dollar index was up $0.183 at $98.605. USDA’s Export Sales report from this...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.46 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.01 (-0.07%). March London ICE white sugar #5 (SWH26 ) closed up +0.20 (+0.05%). Sugar prices fell from 1-week highs on Thursday and settled...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.89s (-0.53%)
SWH26 : 425.90s (-0.47%)
Cocoa Prices Sharply Higher on Expectations of Commodity Index Buying

March ICE NY cocoa (CCH26 ) on Thursday closed up +162 (+2.74%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.56%). Cocoa prices rallied sharply on Thursday to 1-week highs, rebounding from Wednesday's...

CCH26 : 5,325 (-12.37%)
CAH26 : 3,916s (-10.35%)
Coffee Prices Erase Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Thursday closed down -3.10 (-0.83%). March ICE robusta coffee (RMH26 ) closed down -11 (-0.28%). Coffee prices gave up an early advance on Thursday and retreated, after...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,903s (-0.64%)
KCH26 : 357.40 (-4.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 472.70
2nd Resistance Point 465.00
1st Resistance Point 460.30
Last Price 455.60s
1st Support Level 447.90
2nd Support Level 440.20
3rd Support Level 435.50

See More

52-Week High 490.10
Last Price 455.60s
Fibonacci 61.8% 422.33
Fibonacci 50% 401.40
Fibonacci 38.2% 380.47
52-Week Low 312.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar