Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal P Jan '13 (SMF13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
394.5 +5.93%
on 01/04/13
460.8 -9.31%
on 12/17/12
-39.8 (-8.70%)
since 12/14/12
394.5 +5.93%
on 01/04/13
480.1 -12.96%
on 11/01/12
-41.6 (-9.05%)
since 10/12/12

More Soybean Meal (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures are currently down 5 to 6 cents in most contracts. They closed higher on Wednesday for the fourth consecutive day, up 4 3/4 to 5 3/4 cents. Preliminary open interest confirms additional net new buying of 28,062 contracts on Wednesday. While Argentina is seeing some drying this week, the 10-15 day forecast window shows additional rain. The National average price reported by yesterday DTN for soybeans is $10.00. CNGOIC said Chinese soy imports were up about 3% year/year. Weekly US export data will be published by the USDA on Friday morning; a day later due to the shorter week. Year to date US soybean export commitments as a % of total projected exports are 87%, vs. 77% by the same time last year and the 5yr average of 82%.

Most Recent Stories

More News
Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

I Am Bullish The Corn Market

Here is my trade

MDA SnapShot: ES Hourly Chart and Scanner levels, Trump Conference, 1/11/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Lean Hogs - Daily Chart

April contract

Trump EPA Pick Friendly to Bio-Fuels. The Corn & Ethanol Report 01/19/17

Yesterday Reuters broke the story that EPA pick Oklahoma Attorney General Scott Pruitt, Trumps pick to lead the Environmental Protection Agency was quoted during his confirmation hearing that his was committed...

Dollar Recovers On Fed Chair Comments

Grain markets are weaker on light volume profit taking. The US Dollar is continuing its recovery while crude oil bounces off technical support. The stock indices are quiet ahead of tomorrow’s inauguration....

Live Cattle Futures - Wolfe Wave - Divergence

60 minute and daily charts - Trading Top

2017’s Most Hated Soybean Rally?

Soybean Rally

New Maneuvers & Follow Up

Two news suggestions and a quick follow up from ....

Soybean weather in South America is too wet

Lots of rain in Agrentina and parts of Brazil are causing US soybean prices to rise.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol SM
Contract Soybean Meal [Pit]
Exchange Symbol SM
Exchange CBOT
Point Value $100
Tick Size 10 cents per ton ($10.00 per contract)
Margin/Maintenance $2,090/1,900

See More

Support & Resistance

2nd Resistance Point 427.8
1st Resistance Point 422.8
Last Price 417.9s
1st Support Level 408.0
2nd Support Level 398.2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.