Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Jul '25 (SDN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Recover as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26) today is up +0.33 (+2.34%), and March London ICE white sugar #5 (SWH26) is up +1.20 (+0.30%).

Sugar prices are sharply higher as today's fall in the dollar index ($DXY) to a 1-week low has sparked short covering in sugar futures.  

An excessively short position in sugar futures by funds could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short positions in NY world sugar futures and options by 57,104 in the week ended February 3 to a record 239,232 net short positions (data from 2006).  

Sugar prices have been in a gradual decline over the past three months, with NY sugar falling to a 3-month low last Friday and London sugar slumping to a 5-year nearest-futures low last Monday, amid continued concerns about global sugar surpluses.  Last Friday, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through mid-January rose by +0.9% y/y to 40... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$948/862
First Notice Date
06/10/25
Expiration Date
06/09/25 (expired)

Seasonal Chart

Sugar #16 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.75 unch
on 06/09/25
37.22 -6.64%
on 05/14/25
-2.47 (-6.64%)
since 05/09/25
3-Month
34.75 unch
on 06/09/25
38.99 -10.87%
on 04/07/25
-2.00 (-5.44%)
since 03/07/25
52-Week
34.50 +0.72%
on 08/20/24
38.99 -10.87%
on 04/07/25
-2.50 (-6.71%)
since 06/07/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bouncing Higher on Monday

Cotton futures are back up 59 to 69 points at Monday’s midday. Crude oil futures are up $1.28 per barrel on the day at $64.83. The US dollar index is down $0.626 to $96.880. Spec traders were busy adding...

CTK26 : 63.73 (+1.09%)
CTH26 : 61.59 (+0.87%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.33 (+2.34%), and March London ICE white sugar #5 (SWH26 ) is up +1.20 (+0.30%). Sugar prices are sharply higher as today's fall in the dollar index ($DXY...

$DXY : 97.63 (-0.19%)
SBH26 : 14.35s (+1.70%)
SWK26 : 414.30s (+1.22%)
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

March ICE NY cocoa (CCH26 ) today is down -102 (-2.43%), and March ICE London cocoa #7 (CAH26 ) is down -103 (-3.38%). Cocoa prices are under pressure today as they consolidate above their recent significant...

CCK26 : 4,116 (-3.97%)
CAH26 : 2,956s (-3.08%)
Coffee Prices Rebound on Brazilian Real Strength and Smaller Output from Colombia

March arabica coffee (KCH26 ) today is up +8.25 (+2.78%), and March ICE robusta coffee (RMH26 ) is up +109 (+2.90%). Coffee prices recovered from early losses today and rallied sharply after the Brazilian...

^USDBRL : 5.20776 (-0.18%)
RMK26 : 3,770s (+2.78%)
KCK26 : 293.85 (+1.57%)
Cotton Bouncing on Monday Morning

Cotton prices are up 35 to 55 points early on Monday. Futures posted losses of 40 to 70 points in the front months on Friday, with March down 211 points last week. Crude oil futures were up 21 per barrel...

CTK26 : 63.73 (+1.09%)
CTH26 : 61.59 (+0.87%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Further on Friday

Cotton futures posted losses of 40 to 70 points in the front months on Friday, with March down 211 points this week. Crude oil futures were up 21 per barrel on the day at $63.50. The US dollar index as...

CTK26 : 63.73 (+1.09%)
CTH26 : 61.59 (+0.87%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for a Global Sugar Glut to Continue

March NY world sugar #11 (SBH26 ) on Friday closed down -0.16 (-1.12%), and March London ICE white sugar #5 (SWH26 ) closed down -3.50 (-0.86%). Sugar prices retreated on Friday, with NY sugar falling...

SBH26 : 14.35s (+1.70%)
SWK26 : 414.30s (+1.22%)
Cocoa Prices Weighed Down by Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -16 (-0.52%). Cocoa prices settled lower on Friday, consolidating above their recent significant...

DXY00 : 97.633s (-0.20%)
CCK26 : 4,116 (-3.97%)
CAH26 : 2,956s (-3.08%)
Coffee Prices Finish Sharply Lower Amid Plentiful Supplies

March arabica coffee (KCH26 ) on Friday closed down -11.85 (-3.84%), and March ICE robusta coffee (RMH26 ) closed down -67 (-1.75%). Coffee prices extended their week-long plunge on Friday, with arabica...

RMK26 : 3,770s (+2.78%)
KCK26 : 293.85 (+1.57%)
Cotton Falling Lower on Friday

Cotton Falling Lower on Friday

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 34.75
2nd Resistance Point 34.75
1st Resistance Point 34.75
Last Price 34.75s
1st Support Level 34.75
2nd Support Level 34.75
3rd Support Level 34.75

See More

52-Week High 38.99
Fibonacci 61.8% 37.27
Fibonacci 50% 36.75
Fibonacci 38.2% 36.22
Last Price 34.75s
52-Week Low 34.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar