Sugar #16 Jul '25 (SDN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDN25 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 87.02 | 280.65 | ||
| High | 34.75 | 87.36 | 280.75 | ||
| Low | 34.75 | 82.86 | 274.50 | ||
| Latest | 34.75s | 83.85 | 275.75 | ||
| Change | -1.25 | -2.96 | -5.00 | ||
| % Change | -3.47% | -3.41% | -1.78% | ||
| Volume | 267 | 40,606 | 11,086 | ||
| 20-Day Average Volume | 112 | 35,015 | 15,943 | ||
| Previous Close | 36.00 | 86.81 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 82.35 | 285.35 | ||
| 20-Day Raw Stochastic | 0.00% | 56.24% | 20.13% | ||
| 20-Day Relative Strength | 22.60 | 61.11 | 42.76 | ||
| Weighted Alpha | -8.62 | +26.65 | -18.94 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/02/25 | +0.75% since 05/07/26 | +0.90% since 05/07/26 | ||
| Low | 34.75 on 06/09/25 | 82.36 on 05/08/26 | 268.00 on 05/11/26 | ||
| High | 36.00 on 06/06/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 05/09/25 | +9.28% since 04/14/26 | -7.36% since 04/14/26 | ||
| Low | 34.75 on 06/09/25 | 76.44 on 04/15/26 | 268.00 on 05/11/26 | ||
| High | 37.22 on 05/14/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 03/07/25 | +27.04% since 02/13/26 | -6.34% since 02/13/26 | ||
| Low | 34.75 on 06/09/25 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 38.99 on 04/07/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 12/09/24 | +25.76% since 11/14/25 | -19.48% since 11/14/25 | ||
| Low | 34.75 on 06/09/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 38.99 on 04/07/25 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||