Sugar #16 Jul '25 (SDN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDN25 | CTZ26 | KCZ26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 92.99 | 313.45 | ||
| High | 34.75 | 93.14 | 315.55 | ||
| Low | 34.75 | 90.91 | 299.20 | ||
| Last | 34.75s | 91.69 | 305.90 | ||
| Change | -1.25 | -1.45 | -5.60 | ||
| Percent Change | -3.47% | -1.56% | -1.80% | ||
| Volume | 267 | 21,568 | 14,818 | ||
| 20-Day Average Volume | 112 | 28,985 | 18,526 | ||
| Previous | 36.00 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 87.13 | 318.91 | ||
| 20-Day Raw Stochastic | 0.00% | 84.80% | 11.09% | ||
| 20-Day Relative Strength | 22.60 | 69.11 | 47.96 | ||
| Weighted Alpha | -8.62 | +40.40 | +0.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/02/25 | +4.09% since 08/25/26 | -9.28% since 08/25/26 | ||
| Low | 34.75 on 06/09/25 | 87.77 on 08/26/26 | 299.20 on 09/01/26 | ||
| High | 36.00 on 06/06/25 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 05/09/25 | +12.42% since 07/31/26 | -3.27% since 07/31/26 | ||
| Low | 34.75 on 06/09/25 | 80.39 on 08/03/26 | 299.20 on 09/01/26 | ||
| High | 37.22 on 05/14/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 03/07/25 | +14.71% since 06/01/26 | +23.34% since 06/01/26 | ||
| Low | 34.75 on 06/09/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 38.99 on 04/07/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 12/09/24 | +31.92% since 02/27/26 | +14.03% since 02/27/26 | ||
| Low | 34.75 on 06/09/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 38.99 on 04/07/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||