Sugar #16 Jul '25 (SDN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDN25 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.16 | 283.50 | ||
| High | 34.75 | 64.88 | 289.55 | ||
| Low | 34.75 | 64.06 | 282.40 | ||
| Latest | 34.75s | 64.23 | 286.85 | ||
| Change | -1.25 | +0.19 | +3.70 | ||
| % Change | -3.47% | +0.30% | +1.31% | ||
| Volume | 267 | 21,208 | 8,879 | ||
| 20-Day Average Volume | 112 | 35,044 | 18,780 | ||
| Previous Close | 36.00 | 64.04 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 64.42 | 288.08 | ||
| 20-Day Raw Stochastic | 0.00% | 37.50% | 32.54% | ||
| 20-Day Relative Strength | 22.60 | 45.32 | 38.45 | ||
| Weighted Alpha | -8.62 | -9.65 | -17.64 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/02/25 | -3.01% since 02/25/26 | +0.51% since 02/25/26 | ||
| Low | 34.75 on 06/09/25 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 36.00 on 06/06/25 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 05/09/25 | +0.30% since 02/04/26 | -3.88% since 02/04/26 | ||
| Low | 34.75 on 06/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 37.22 on 05/14/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 03/07/25 | -1.61% since 12/04/25 | -21.15% since 12/04/25 | ||
| Low | 34.75 on 06/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 38.99 on 04/07/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 12/09/24 | -7.63% since 09/04/25 | -18.60% since 09/04/25 | ||
| Low | 34.75 on 06/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 38.99 on 04/07/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||