Sugar #16 Jul '25 (SDN25)
34.75s -1.25 (-3.47%) 06/09/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 9th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SDN25 | CTZ25 | KCU25 | ||
Company | Sugar #16 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 34.75 | 68.10 | 301.00 | ||
High | 34.75 | 69.00 | 306.30 | ||
Low | 34.75 | 67.89 | 295.60 | ||
Last | 34.75s | 68.59s | 297.35s | ||
Change | -1.25 | +0.47 | -4.50 | ||
% Change | -3.47% | +0.69% | -1.49% | ||
Volume | 267 | 25,231 | 12,323 | ||
20-Day Average Volume | 112 | 22,700 | 16,350 | ||
Previous Close | 36.00 | 68.12 | 301.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.52 | 67.94 | 302.80 | ||
20-Day Raw Stochastic | 0.00% | 71.38% | 27.71% | ||
20-Day Relative Strength | 22.60% | 52.90% | 39.49% | ||
Weighted Alpha | -8.62 | -5.31 | +16.85 | ||
Today's Opinion | 88% Sell | 32% Buy | 48% Sell | ||
Previous Opinion | 80% Sell | 40% Sell | 48% Sell | ||
Last Month's Opinion | 48% Sell | 96% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.47% since 06/02/25 | +1.80% since 07/08/25 | +4.11% since 07/08/25 | ||
Low | 34.75 on 06/09/25 | 67.13 on 07/09/25 | 277.60 on 07/10/25 | ||
High | 36.00 on 06/06/25 | 69.00 on 07/15/25 | 306.30 on 07/15/25 | ||
1-Month | |||||
%Chg | -6.64% since 05/09/25 | +1.11% since 06/13/25 | -14.06% since 06/13/25 | ||
Low | 34.75 on 06/09/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 37.22 on 05/14/25 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
3-Month | |||||
%Chg | -5.44% since 03/07/25 | +1.46% since 04/15/25 | -17.71% since 04/15/25 | ||
Low | 34.75 on 06/09/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 38.99 on 04/07/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -7.01% since 12/09/24 | -1.22% since 01/15/25 | -4.40% since 01/15/25 | ||
Low | 34.75 on 06/09/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 38.99 on 04/07/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |