or
Faster, Cleaner, Better.

Sugar #16 Jul '25 (SDN25)

34.75s -1.25 (-3.47%) 06/09/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 34.75 68.10 301.00    
High 34.75 69.00 306.30    
Low 34.75 67.89 295.60    
Last 34.75s 68.59s 297.35s    
Change -1.25 +0.47 -4.50    
% Change -3.47% +0.69% -1.49%    
Volume 267 25,231 12,323    
20-Day Average Volume 112 22,700 16,350    
Previous Close 36.00 68.12 301.85    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 36.52 67.94 302.80    
20-Day Raw Stochastic 0.00% 71.38% 27.71%    
20-Day Relative Strength 22.60% 52.90% 39.49%    
Weighted Alpha -8.62 -5.31 +16.85    
Today's Opinion 88% Sell 32% Buy 48% Sell    
Previous Opinion 80% Sell 40% Sell 48% Sell    
Last Month's Opinion 48% Sell 96% Sell 56% Sell    
Performance  
5-Days  
%Chg -3.47% since 06/02/25 +1.80% since 07/08/25 +4.11% since 07/08/25    
Low 34.75 on 06/09/25 67.13 on 07/09/25 277.60 on 07/10/25    
High 36.00 on 06/06/25 69.00 on 07/15/25 306.30 on 07/15/25    
1-Month  
%Chg -6.64% since 05/09/25 +1.11% since 06/13/25 -14.06% since 06/13/25    
Low 34.75 on 06/09/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 37.22 on 05/14/25 69.52 on 06/27/25 349.80 on 06/16/25    
3-Month  
%Chg -5.44% since 03/07/25 +1.46% since 04/15/25 -17.71% since 04/15/25    
Low 34.75 on 06/09/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 38.99 on 04/07/25 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg -7.01% since 12/09/24 -1.22% since 01/15/25 -4.40% since 01/15/25    
Low 34.75 on 06/09/25 64.24 on 04/04/25 277.25 on 07/08/25    
High 38.99 on 04/07/25 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss