Sugar #16 Jul '25 (SDN25)
34.75s -1.25 (-3.47%) 06/09/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SDN25 | CTZ25 | KCZ25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 66.55 | 300.00 | ||
| High | 34.75 | 67.19 | 317.60 | ||
| Low | 34.75 | 66.55 | 299.15 | ||
| Last | 34.75s | 66.76s | 314.05s | ||
| Change | -1.25 | +0.16 | +11.60 | ||
| % Change | -3.47% | +0.24% | +3.84% | ||
| Volume | 267 | 21,101 | 32,622 | ||
| 20-Day Average Volume | 112 | 19,899 | 11,765 | ||
| Previous Close | 36.00 | 66.60 | 302.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 67.68 | 292.24 | ||
| 20-Day Raw Stochastic | 0.00% | 26.91% | 91.23% | ||
| 20-Day Relative Strength | 22.60% | 43.37% | 55.64% | ||
| Weighted Alpha | -8.62 | -5.60 | +25.17 | ||
| Today's Opinion | 88% Sell | 96% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/02/25 | +0.18% since 08/04/25 | +11.50% since 08/04/25 | ||
| Low | 34.75 on 06/09/25 | 65.88 on 08/08/25 | 281.30 on 08/05/25 | ||
| High | 36.00 on 06/06/25 | 67.72 on 08/06/25 | 317.60 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -6.64% since 05/09/25 | -0.98% since 07/11/25 | +11.98% since 07/11/25 | ||
| Low | 34.75 on 06/09/25 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 37.22 on 05/14/25 | 69.15 on 07/18/25 | 317.60 on 08/11/25 | ||
| 3-Month | |||||
| %Chg | -5.44% since 03/07/25 | -2.78% since 05/09/25 | -16.26% since 05/09/25 | ||
| Low | 34.75 on 06/09/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 38.99 on 04/07/25 | 70.50 on 05/12/25 | 377.45 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -7.01% since 12/09/24 | -4.48% since 02/11/25 | -14.67% since 02/11/25 | ||
| Low | 34.75 on 06/09/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 38.99 on 04/07/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||