or
Faster, Cleaner, Better.

Sugar #16 Jul '25 (SDN25)

34.75s -1.25 (-3.47%) 06/09/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.75 unch
on 06/09/25
Period Open: 36.00
36.00 -3.47%
on 06/06/25
-1.25 (-3.47%)
since 06/02/25
1-Month
34.75 unch
on 06/09/25
Period Open: 37.22
37.22 -6.64%
on 05/14/25
-2.47 (-6.64%)
since 05/09/25
3-Month
34.75 unch
on 06/09/25
Period Open: 36.75
38.99 -10.87%
on 04/07/25
-2.00 (-5.44%)
since 03/07/25
6-Month
34.75 unch
on 06/09/25
Period Open: 37.37
38.99 -10.87%
on 04/07/25
-2.62 (-7.01%)
since 12/09/24
YTD
34.75 unch
on 06/09/25
Period Open: 36.01
38.99 -10.87%
on 04/07/25
-1.26 (-3.50%)
since 12/31/24
52-Week
34.50 +0.72%
on 08/20/24
Period Open: 37.25
38.99 -10.87%
on 04/07/25
-2.50 (-6.71%)
since 06/07/24
3-Year
33.50 +4.48%
on 08/01/22
Period Open: 36.25
45.75 -23.50%
on 11/13/23
-1.25 (-3.45%)
since 06/13/22
5-Year
25.90 +35.14%
on 06/22/20
Period Open: 25.96
45.75 -23.50%
on 11/13/23
+9.04 (+34.82%)
since 06/15/20
10-Year
23.90 +45.40%
on 09/01/15
Period Open: 24.79
45.75 -24.04%
on 11/01/23
+9.96 (+40.18%)
since 06/01/15

52-Week Key Points

52-Week High 38.99
Fibonacci 61.8% 37.27
Fibonacci 50% 36.75
Fibonacci 38.2% 36.22
Last Price 34.75s
52-Week Low 34.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.47%
1-Month 3 times -6.64%
3-Month 8 times -10.87%
6-Month 9 times -10.87%
YTD 15 times -10.87%
52-Week 21 times -10.87%
3-Year 22 times -23.50%
5-Year 41 times -23.50%
10-Year 19 times -24.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 13 times unch
6-Month 10 times unch
YTD 5 times unch
52-Week 40 times +0.72%
3-Year 6 times +4.48%
5-Year 1 time +35.14%
10-Year 2 times +45.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar