Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Cash (SBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Follow Crude Oil Higher

May NY world sugar #11 (SBK26) on Thursday closed up +0.15 (+1.11%), and Aug London ICE white sugar #5 (SWQ26) closed up +6.00 (+1.46%).

Sugar prices settled higher on Thursday as a +3% rally in crude oil prices (CLK26) sparked short covering in sugar futures.  Higher crude prices boost ethanol prices and could prompt global sugar millers to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

On Wednesday, NY sugar sank to a 5.5-year nearest-futures low.  Sugar prices have been under pressure for the past two weeks amid expectations of abundant global supplies and tepid demand.

Wednesday's expiration of the May London sugar contract saw 472,650 MT of deliveries to settle the contract, the most for a May contract in 14 years, a sign of tepid sugar demand.    

The outlook for the global sugar surplus to persist is weighing on prices.  On February 11, analysts from sugar trader Czarnikow said they expect a global s... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
12/31/00 (expired)

Seasonal Chart

Sugar #11 Cash
Average Price Chart for 5 Prior Cash Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
487,724 (+4,791)
420,470 (-12,826)
Non-Commercials - Long / Short
193,215 (+484)
263,968 (+6,120)
Producers - Long / Short
237,123 (+310)
326,804 (-9,029)
Swap Dealers - Long / Short
223,033 (+5,785)
66,098 (-2,493)
Managed Money - Long / Short
136,109 (-7,868)
191,967 (+7,196)
Other Reportables - Long / Short
57,106 (+8,352)
72,001 (-1,076)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.63 unch
on 04/15/26
15.75 -13.46%
on 03/27/26
-0.78 (-5.41%)
since 03/13/26
3-Month
13.63 unch
on 04/15/26
15.75 -13.46%
on 03/27/26
-0.96 (-6.58%)
since 01/15/26
52-Week
13.63 unch
on 04/15/26
18.18 -25.03%
on 05/13/25
-3.93 (-22.38%)
since 04/15/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is El Niño driving the coffee market?

There’s a lot of El Niño chatter out there… and there is something to it… but don’t hold your breath!

RMN26 : 3,347s (-1.38%)
KCU26 : 277.35s (-2.38%)
SBUX : 98.36 (+0.02%)
KCZ26 : 268.95s (-2.38%)
RMX26 : 3,220s (-1.44%)
KDP : 26.04 (+0.15%)
SJM : 93.94 (+0.48%)
RMU26 : 3,278s (-1.32%)
KCN26 : 290.40s (-2.63%)
BROS : 50.60 (-2.17%)
Sugar Prices Follow Crude Oil Higher

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.15 (+1.11%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +6.00 (+1.46%). Sugar prices settled higher on Thursday as a +3% rally in crude...

CLM26 : 91.17s (+3.45%)
SBN26 : 13.80s (+0.73%)
SWQ26 : 418.30s (+1.46%)
Global Demand Concerns Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) on Thursday closed down -110 (-3.16%), and May ICE London cocoa #7 (CAK26 ) closed down -60 (-2.35%). Cocoa prices fell sharply on Thursday amid concerns about global demand....

CCN26 : 3,455s (-3.03%)
CAN26 : 2,531s (-2.16%)
Coffee Prices Retreat as the Dollar Strengthens

May arabica coffee (KCK26 ) on Thursday closed down -7.80 (-2.56%), and May ICE robusta coffee (RMK26 ) closed down -54 (-1.53%). Coffee prices fell sharply on Thursday amid pressure from a stronger dollar....

$DXY : 98.21 (+0.15%)
RMN26 : 3,347s (-1.38%)
KCN26 : 290.40s (-2.63%)
Cotton Rally Extending to New Highs

Cotton futures are continuing the rally on Thursday, with contracts up 70 to 85 points so far. The US dollar index is $0.209 higher at $98.060. Crude oil is up $3.09 so far on the day. USDA Export Sales...

CTN26 : 78.13s (+0.92%)
CTK26 : 75.70s (+0.79%)
CTZ26 : 78.99s (+0.82%)
Crude Oil Strength Sparks Short Covering in Sugar

May NY world sugar #11 (SBK26 ) today is up +0.15 (+1.11%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.20 (+1.50%). Sugar prices are moving higher today as a +2% rally in crude oil price (CLK26...

CLM26 : 91.17s (+3.45%)
SBN26 : 13.80s (+0.73%)
SWQ26 : 418.30s (+1.46%)
Cocoa Prices Decline as Q1 European Cocoa Grindings Falter

May ICE NY cocoa (CCK26 ) today is down -116 (-3.34%), and May ICE London cocoa #7 (CAK26 ) is down -62 (-2.43%). Cocoa prices are sliding today amid concerns about global demand. The European Cocoa Association...

CCN26 : 3,455s (-3.03%)
CAN26 : 2,531s (-2.16%)
Dollar Strength Weighs on Coffee Prices

May arabica coffee (KCK26 ) today is down -7.30 (-2.40%), and May ICE robusta coffee (RMK26 ) is down -38 (-1.08%). Coffee prices are under pressure today from a stronger dollar. The dollar index ($DXY...

$DXY : 98.21 (+0.15%)
RMN26 : 3,347s (-1.38%)
KCN26 : 290.40s (-2.63%)
Snatch This Swing Trade Opportunity as Sugar Surplus Concerns Sink Prices

July sugar futures present a swing-trade buying opportunity on more price strength.

SBN26 : 13.80s (+0.73%)
Cotton Rally Extending to Thursday Morning

Cotton prices are up another 50 to 60 points early on Thursday morning. Futures were in rally mode, with contracts up 77 to 137 points at the close on Wednesday. The US dollar index was $0.033 lower at...

CTN26 : 78.13s (+0.92%)
CTK26 : 75.70s (+0.79%)
CTZ26 : 78.99s (+0.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 13.63
2nd Resistance Point 13.63
1st Resistance Point 13.63
Last Price 13.63s
1st Support Level 13.63
2nd Support Level 13.63
3rd Support Level 13.63

See More

52-Week High 18.18
Fibonacci 61.8% 16.44
Fibonacci 50% 15.91
Fibonacci 38.2% 15.37
Last Price 13.63s
52-Week Low 13.63

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.