Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Cash (SBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.56 unch
on 07/31/26
14.56 unch
on 07/31/26
-0.20 (-1.36%)
since 07/24/26
1-Month
14.41 +1.04%
on 07/16/26
15.16 -3.96%
on 07/06/26
-0.24 (-1.62%)
since 06/30/26
3-Month
13.36 +8.98%
on 06/22/26
15.39 -5.39%
on 05/13/26
+0.43 (+3.04%)
since 04/30/26
6-Month
13.36 +8.98%
on 06/22/26
15.75 -7.56%
on 03/27/26
+0.30 (+2.10%)
since 01/30/26
YTD
13.36 +8.98%
on 06/22/26
15.75 -7.56%
on 03/27/26
-0.39 (-2.61%)
since 12/31/25
52-Week
13.36 +8.98%
on 06/22/26
16.95 -14.10%
on 08/12/25
-1.90 (-11.54%)
since 07/30/25
2-Year
13.36 +8.98%
on 06/22/26
23.57 -38.23%
on 09/25/24
-4.57 (-23.89%)
since 07/30/24
3-Year
13.36 +8.98%
on 06/22/26
27.97 -47.94%
on 11/06/23
-9.13 (-38.54%)
since 07/31/23
5-Year
13.36 +8.98%
on 06/22/26
27.97 -47.94%
on 11/06/23
-4.12 (-22.06%)
since 08/02/21
10-Year
9.21 +58.09%
on 04/01/20
27.97 -47.94%
on 11/01/23
-4.49 (-23.57%)
since 07/01/16
20-Year
9.21 +58.09%
on 04/01/20
39.65 -63.28%
on 11/01/10
-1.00 (-6.43%)
since 07/01/06

52-Week Key Points

52-Wk Low
13.36
52-Wk High
16.95
52-Week High 16.95
Fibonacci 61.8% 15.58
Fibonacci 50% 15.16
Fibonacci 38.2% 14.73
Last Price 14.56s
52-Week Low 13.36

See More

SBY00 Daily Price Range

Day Low
14.56
Day High
14.56
Last Price: 14.56s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -3.96%
3-Month 4 times -5.39%
6-Month 10 times -7.56%
YTD 10 times -7.56%
52-Week 3 times -14.10%
2-Year 10 times -38.23%
3-Year 10 times -47.94%
5-Year 19 times -47.94%
10-Year 7 times -47.94%
20-Year 12 times -63.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +1.04%
3-Month 16 times +8.98%
6-Month 13 times +8.98%
YTD 16 times +8.98%
52-Week 28 times +8.98%
2-Year 46 times +8.98%
3-Year 31 times +8.98%
5-Year 23 times +8.98%
10-Year 12 times +58.09%
20-Year 10 times +58.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.