Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '14 (SBN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Lower on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24) on Tuesday closed down -0.49 (-2.43%), and Aug London ICE white sugar #5 (SWQ24) closed down -4.50 (-0.78%).

Sugar prices on Tuesday finished moderately lower.  A stronger dollar (DXY00) Tuesday weighed on sugar prices.  Losses in sugar accelerated Tuesday after updated weather forecasts called for increased chances of rain in Brazil next week.  

Also, on the negative side, Unica reported last Friday that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.  

In addition, Conab, Brazil's crop agency, projected last Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 million acres), the most in seven years.  For the 2023/24 marketing year,... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
07/01/14
Expiration Date
06/30/14 (expired)

Seasonal Chart

Sugar #11 Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
451,980 (+3,248)
491,130 (-7,881)
Non-Commercials - Long / Short
197,297 (+11,238)
152,196 (+28,701)
Producers - Long / Short
305,668 (+801)
345,899 (-4,900)
Swap Dealers - Long / Short
107,690 (-817)
106,609 (-6,245)
Managed Money - Long / Short
140,125 (+1,002)
121,029 (+30,123)
Other Reportables - Long / Short
57,172 (+10,236)
31,167 (-1,422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.49 +0.79%
on 06/30/14
17.98 -7.56%
on 06/23/14
-0.76 (-4.37%)
since 05/30/14
3-Month
16.49 +0.79%
on 06/30/14
18.28 -9.08%
on 05/14/14
-1.65 (-9.03%)
since 03/28/14
52-Week
15.24 +9.06%
on 01/28/14
19.26 -13.71%
on 10/18/13
-1.07 (-6.05%)
since 06/28/13

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls on Turnaround Tuesday

Cotton futures collapsed on Tuesday, with contracts down 128 to 309 points across the front months and deferreds 31 to 79 points lower. Price limits are back to 3 cents due to nearby futures getting back...

CLM24 : 80.93 (-1.22%)
CTK24 : 77.92s (-2.62%)
CTN24 : 77.85 (-0.74%)
CTZ24 : 76.52 (-0.40%)
Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1158-4 (-0.39%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSBAUS.CM : -0.4477 (+5.73%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-0 (-0.17%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCBAUS.CM : -0.1251 (+10.71%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Sugar Prices Settle Lower on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) on Tuesday closed down -0.49 (-2.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -4.50 (-0.78%). Sugar prices on Tuesday finished moderately lower. A stronger...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.402 (+0.17%)
Cocoa Prices Recover Sharply on Bullish Fundamentals

July ICE NY cocoa (CCN24 ) on Tuesday closed up +352 (+3.94%), and May ICE London cocoa #7 (CAK24 ) closed up +325 (+3.97%). Cocoa prices Tuesday rebounded from 5-week lows and closed sharply higher. ...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Closes Sharply Lower on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) on Tuesday closed down -10.85 (-4.77%), and July ICE robusta coffee (RMN24 ) closed down -143 (-3.43%). Coffee prices on Tuesday fell sharply, with arabica posting a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.402 (+0.17%)
Cotton in the Red on Turnaround Tuesday

Cotton futures are posting losses of 72 to 304 points on Tuesday, pressure by some outside market factors. Crude Oil is down $0.96 per barrel, with the US dollar index up 602 points on the day. Weekly...

CLM24 : 80.93 (-1.22%)
CTK24 : 77.92s (-2.62%)
CTN24 : 77.85 (-0.74%)
CTZ24 : 76.52 (-0.40%)
Sugar Prices Fall Back on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.30 (-1.49%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.96%). Sugar prices this morning are moderately lower. A stronger dollar...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.402 (+0.17%)
Cocoa Prices Rebound as Fundamentals Remain Bullish

July ICE NY cocoa (CCN24 ) this morning is up +205 (+2.30%), and May ICE London cocoa #7 (CAK24 ) is up +325 (+3.97%). Cocoa prices this morning rebounded from 5-week lows and are moderately higher. Recent...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Prices Retreat on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) this morning is down -10.70 (-4.70%), and July ICE robusta coffee (RMN24 ) is down -141 (-3.41%). Coffee prices this morning are sharply lower, with arabica falling to a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.402 (+0.17%)
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 80.93 (-1.22%)
CTK24 : 77.92s (-2.62%)
CTN24 : 77.85 (-0.74%)
CTZ24 : 76.52 (-0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.49
1st Resistance Point 17.06
Last Price 16.62s
1st Support Level 16.34
2nd Support Level 16.05
3rd Support Level N/A

See More

52-Week High 19.26
Fibonacci 61.8% 17.72
Fibonacci 50% 17.25
Fibonacci 38.2% 16.78
Last Price 16.62s
52-Week Low 15.24

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar