Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Jul '14 (SBN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.49 +0.79%
on 06/30/14
17.88 -7.05%
on 06/24/14
-1.23 (-6.89%)
since 06/23/14
1-Month
16.49 +0.79%
on 06/30/14
17.98 -7.56%
on 06/23/14
-0.76 (-4.37%)
since 05/30/14
3-Month
16.49 +0.79%
on 06/30/14
18.28 -9.08%
on 05/14/14
-1.65 (-9.03%)
since 03/28/14
6-Month
15.24 +9.06%
on 01/28/14
18.57 -10.50%
on 03/06/14
-0.07 (-0.42%)
since 12/30/13
YTD
15.24 +9.06%
on 01/28/14
18.57 -10.50%
on 03/06/14
-0.11 (-0.66%)
since 12/31/13
52-Week
15.24 +9.06%
on 01/28/14
19.26 -13.71%
on 10/18/13
-1.07 (-6.05%)
since 06/28/13
2-Year
15.24 +9.06%
on 01/28/14
22.15 -24.97%
on 07/25/12
-4.54 (-21.46%)
since 06/29/12
3-Year
14.70 +13.06%
on 01/27/14
31.85 -47.82%
on 08/22/11
-12.74 (-43.39%)
since 07/04/11
5-Year
13.00 +27.85%
on 05/03/10
36.08 -53.94%
on 01/31/11
-0.65 (-3.76%)
since 07/06/09
10-Year
7.33 +126.74%
on 09/01/04
36.08 -53.94%
on 02/01/11
+8.93 (+116.12%)
since 06/01/04
20-Year
4.28 +288.32%
on 04/01/99
36.08 -53.94%
on 02/01/11
+4.94 (+42.29%)
since 06/01/94

52-Week Key Points

52-Wk Low
15.24
52-Wk High
19.26
52-Week High 19.26
Fibonacci 61.8% 17.72
Fibonacci 50% 17.25
Fibonacci 38.2% 16.78
Last Price 16.62s
52-Week Low 15.24

See More

SBN14 Daily Price Range

Day Low
16.49
Day High
17.21
Last Price: 16.62s
Daily Closing Range: N/A
Close to Close %Change: -1.36%
Close to Open %Change: -1.66%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.05%
1-Month 4 times -7.56%
3-Month 2 times -9.08%
6-Month 8 times -10.50%
YTD 9 times -10.50%
52-Week 14 times -13.71%
2-Year 11 times -24.97%
3-Year 4 times -47.82%
5-Year 20 times -53.94%
10-Year 21 times -53.94%
20-Year 17 times -53.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.79%
1-Month 8 times +0.79%
3-Month 15 times +0.79%
6-Month 14 times +9.06%
YTD 13 times +9.06%
52-Week 25 times +9.06%
2-Year 79 times +9.06%
3-Year 40 times +13.06%
5-Year 5 times +27.85%
10-Year 3 times +126.74%
20-Year 12 times +288.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.