[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '19 (SBH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on Higher Brazil Ethanol Blend

October NY world sugar #11 (SBV26) on Tuesday closed up +0.13 (+0.88%), and Aug London ICE white sugar #5 (SWQ26) closed up +0.30 (+0.06%).

Sugar prices settled higher on Tuesday after Brazil approved a higher ethanol blend in its gasoline, which could potentially boost ethanol demand and prompt Brazil’s sugar mills to boost ethanol output at the expense of sugar.  Brazil’s National Energy Policy Council approved a resolution that raises the mandatory blend of anhydrous ethanol in gasoline to 32% from the current 30%. 

On Monday, sugar prices tumbled to 2-week lows amid an improvement in India’s monsoon rains.  India’s Meteorological Department reported on Monday that India’s cumulative monsoon rainfall was 19% below normal as of July 13, a substantial improvement from 42% below normal on June 30.

Sugar prices also have support from strength in crude oil prices.  WTI crude oil (CLQ26) rose by more than +1% on Tuesday to a 1-month high, which benefits ethanol prices... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
03/01/19
Expiration Date
02/28/19 (expired)

Seasonal Chart

Sugar #11 Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
464,352 (-16,903)
408,937 (+21,399)
Non-Commercials - Long / Short
263,310 (+20,190)
322,583 (-17,267)
Producers - Long / Short
207,609 (-11,064)
338,606 (+7,730)
Swap Dealers - Long / Short
242,202 (-5,472)
55,790 (+14,036)
Managed Money - Long / Short
168,149 (+22,643)
276,799 (-26,909)
Other Reportables - Long / Short
95,161 (-2,453)
45,784 (+9,642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.47 +2.08%
on 01/30/19
13.50 -5.70%
on 02/20/19
-0.06 (-0.47%)
since 01/28/19
3-Month
11.69 +8.90%
on 01/03/19
13.50 -5.70%
on 02/20/19
-0.11 (-0.86%)
since 11/28/18
52-Week
10.80 +17.87%
on 09/27/18
14.90 -14.56%
on 03/06/18
-1.83 (-12.57%)
since 02/28/18

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower into Tuesday Close

Cotton futures ended Tuesday on a weaker noted despite a midday bounce, with contracts down 23 to 74 points on the session. Crude oil was up $1.69 on the day with the US dollar index was up $0.325. Monday...

CTZ26 : 80.87s (-0.79%)
CTV26 : 79.60s (-0.29%)
CTZ26 : 80.87s (-0.79%)
Why is Coffee Back in Bullish Mode?

Nearby ICE Arabica coffee futures prices fell below $2.40 per pound in June, where they found a bottom and then exploded over $1 higher in July. After a correction from the October 2025 record high, coffee...

KCU26 : 326.10s (-1.18%)
CANE : 9.84 (+0.92%)
Sugar Prices Settle Higher on Higher Brazil Ethanol Blend

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.13 (+0.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.30 (+0.06%). Sugar prices settled higher on Tuesday after Brazil approved...

CLQ26 : 79.95 (+0.77%)
SBV26 : 14.88s (+0.88%)
SWV26 : 462.50s (+1.03%)
Ample Ivory Coast Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed down -36 (-0.62%), and September ICE London cocoa #7 (CAU26 ) closed down -21 (-0.48%). Cocoa prices moved lower on Tuesday for a third session, amid negative...

CCU26 : 5,806s (-0.62%)
CAZ26 : 4,378s (-0.55%)
Coffee Prices Settle Mixed in Volatile Trade

September arabica coffee (KCU26 ) on Tuesday closed down -3.90 (-1.18%), and September ICE robusta coffee (RMU26 ) is up +15 (+0.39%). Coffee prices settled mixed on Tuesday. Since posting 5.5-month highs...

^USDBRL : 5.08940 (unch)
RMU26 : 3,849s (+0.39%)
KCU26 : 326.10s (-1.18%)
Cotton Facing Early Tuesday Weakness

Cotton futures are back to higher trade on Tuesday with contracts up 27 to 40 points so far at midday. Crude oil is up $1.03 on the day with the US dollar index was up $0.380. Monday afternoon’s Crop...

CTZ26 : 80.87s (-0.79%)
CTV26 : 79.60s (-0.29%)
CTZ26 : 80.87s (-0.79%)
Sugar Prices Gain as Brazil Boosts Its Gasoline Ethanol Blend

October NY world sugar #11 (SBV26 ) today is up +0.13 (+0.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.14%). Sugar prices are moving higher today after Brazil approved a higher...

CLQ26 : 79.95 (+0.77%)
SBV26 : 14.88s (+0.88%)
SWV26 : 462.50s (+1.03%)
Cocoa Prices Pressured as Supply Concerns Ease

September ICE NY cocoa (CCU26 ) today is down -14 (-0.24%), and September ICE London cocoa #7 (CAU26 ) is down -5 (-0.11%). Cocoa prices are moving lower today for a third session, amid negative carryover...

CCU26 : 5,806s (-0.62%)
CAZ26 : 4,378s (-0.55%)
Coffee Prices Jump on Brazilian Real Strength

September arabica coffee (KCU26 ) today is up +11.00 (+3.33%), and September ICE robusta coffee (RMU26 ) is up +116 (+3.03%). Coffee prices are moving sharply higher today. Since posting 5.5-month highs...

^USDBRL : 5.08940 (unch)
RMU26 : 3,849s (+0.39%)
KCU26 : 326.10s (-1.18%)
4 Catalysts Taking Coffee Prices Higher Here

September coffee futures present a buying opportunity on more price strength.

KCU26 : 326.10s (-1.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 13.04
1st Resistance Point 12.89
Last Price 12.73s
1st Support Level 12.61
2nd Support Level 12.48
3rd Support Level N/A

See More

52-Week High 14.90
Fibonacci 61.8% 13.33
Fibonacci 50% 12.85
Last Price 12.73s
Fibonacci 38.2% 12.37
52-Week Low 10.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.