[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '19 (SBH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Erase Early Gains as Crude Oil Prices Plunge

July NY world sugar #11 (SBN26) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26) closed unchanged.

Sugar prices gave up an early advance today and settled mostly lower.  Sugar prices came under pressure after crude oil prices (CLN26) plunged by more than -5% on Wednesday, which undercuts ethanol prices and could persuade global sugar mills to divert more cane crushing to sugar production rather than ethanol, boosting sugar supplies.  

On Monday, sugar prices fell to 1-week lows after the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a record 182 MMT, up +3.5% y/y, and raised its 2025/26 global sugar surplus estimate to 2.2 MMT from a February forecast of 1.22 MMT, rebounding from a -3.46 MMT deficit in 2024-25.

Sugar prices have support on projections from the International Sugar Organization (ISO) that 2026/27 global suga... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
03/01/19
Expiration Date
02/28/19 (expired)

Seasonal Chart

Sugar #11 Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
485,552 (+3,866)
399,493 (+2,781)
Non-Commercials - Long / Short
227,427 (-19,732)
324,845 (-17,833)
Producers - Long / Short
200,906 (-1,084)
321,314 (+2,472)
Swap Dealers - Long / Short
262,159 (+4,239)
55,692 (-402)
Managed Money - Long / Short
164,165 (-5,875)
259,736 (-21,861)
Other Reportables - Long / Short
63,262 (-13,857)
65,109 (+4,028)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.47 +2.08%
on 01/30/19
13.50 -5.70%
on 02/20/19
-0.06 (-0.47%)
since 01/28/19
3-Month
11.69 +8.90%
on 01/03/19
13.50 -5.70%
on 02/20/19
-0.11 (-0.86%)
since 11/28/18
52-Week
10.80 +17.87%
on 09/27/18
14.90 -14.56%
on 03/06/18
-1.83 (-12.57%)
since 02/28/18

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
El Niño Fears Push Coffee Prices Higher

July arabica coffee (KCN26 ) today is up +4.85 (+1.81%), and July ICE robusta coffee (RMN26 ) is up +64 (+1.92%). Coffee prices are moving higher today as concerns that an El Niño weather pattern could...

RMN26 : 3,395 (+2.01%)
KCN26 : 273.15 (+1.81%)
Cotton Closes Mostly Lower on Wednesday

Cotton futures posted losses of 6 to 73 points across most 2026 and 2027 contracts, with some deferred contracts up 13 to 29 points. The US dollar index was $0.304 higher at $99.570. Crude oil losses of...

CTV26 : 79.70 (-3.49%)
CTN26 : 78.44 (-3.87%)
CTZ26 : 80.11 (-3.44%)
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave up an early advance today and settled mostly lower....

CLN26 : 101.10 (+2.89%)
SBN26 : 14.92 (+1.29%)
SWQ26 : 444.70 (+0.84%)
Cocoa Prices Consolidate Recent Losses

July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week...

CCN26 : 3,755 (-3.45%)
CAH27 : 2,912 (-2.12%)
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects

July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled lower on Wednesday, with robusta falling to a...

RMN26 : 3,395 (+2.01%)
KCN26 : 273.15 (+1.81%)
Cotton Back to Mixed Trade at Wednesday’s Midday

Cotton futures are trading with contracts down 53 points to 3 points higher in the front months. The US dollar index is $0.211 higher at $99.055. Crude oil losses of $6.27 is adding pressure as US and...

CTV26 : 79.70 (-3.49%)
CTN26 : 78.44 (-3.87%)
CTZ26 : 80.11 (-3.44%)
Slumping Crude Oil Undercuts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an early advance today and are trading mixed. Sugar...

CLN26 : 101.10 (+2.89%)
SBN26 : 14.92 (+1.29%)
SWQ26 : 444.70 (+0.84%)
The Outlook for Abundant Cocoa Supplies Pressures Prices

July ICE NY cocoa (CCN26 ) today is down -35 (-0.90%), and July ICE London cocoa #7 (CAN26 ) is down -48 (-1.62%). Cocoa prices are moving lower today, but remain above Monday's 2-week lows. Since posting...

CCN26 : 3,755 (-3.45%)
CAH27 : 2,912 (-2.12%)
Prospects for a Bumper Brazil Coffee Crop Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.65 (-0.24%), and July ICE robusta coffee (RMN26 ) is down -8 (-0.24%). Coffee prices are under pressure today, with robusta falling to a 1-month low. Expectations...

RMN26 : 3,395 (+2.01%)
KCN26 : 273.15 (+1.81%)
Cotton Falls Lower on Turnaround Tuesday

Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude oil was up $0.07 at $103.59 on the day. NASS Crop...

CTV26 : 79.70 (-3.49%)
CTN26 : 78.44 (-3.87%)
CTZ26 : 80.11 (-3.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 13.04
1st Resistance Point 12.89
Last Price 12.73s
1st Support Level 12.61
2nd Support Level 12.48
3rd Support Level N/A

See More

52-Week High 14.90
Fibonacci 61.8% 13.33
Fibonacci 50% 12.85
Last Price 12.73s
Fibonacci 38.2% 12.37
52-Week Low 10.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.