Sugar #11 Mar '19 (SBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH19 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 12.92 | 81.50 | 268.80 | ||
| High | 12.92 | 81.54 | 272.95 | ||
| Low | 12.64 | 78.54 | 266.50 | ||
| Latest | 12.73s | 78.55 | 271.40 | ||
| Change | -0.18 | -3.05 | +3.10 | ||
| % Change | -1.39% | -3.74% | +1.16% | ||
| Volume | 2,164 | 23,946 | 8,007 | ||
| 20-Day Average Volume | 58,568 | 33,019 | 15,128 | ||
| Previous Close | 12.91 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 82.79 | 280.24 | ||
| 20-Day Raw Stochastic | 22.22% | 6.50% | 22.12% | ||
| 20-Day Relative Strength | 48.09 | 48.97 | 43.49 | ||
| Weighted Alpha | -9.29 | +15.58 | -19.64 | ||
| Today's Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 02/21/19 | -5.94% since 05/14/26 | -1.18% since 05/14/26 | ||
| Low | 12.64 on 02/28/19 | 78.86 on 05/21/26 | 262.85 on 05/19/26 | ||
| High | 13.42 on 02/22/19 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 01/28/19 | -2.36% since 04/21/26 | -3.61% since 04/21/26 | ||
| Low | 12.47 on 01/30/19 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 13.50 on 02/20/19 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 11/28/18 | +17.52% since 02/20/26 | -3.08% since 02/20/26 | ||
| Low | 11.69 on 01/03/19 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 13.50 on 02/20/19 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 08/28/18 | +19.30% since 11/21/25 | -19.30% since 11/21/25 | ||
| Low | 10.80 on 09/27/18 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 14.24 on 10/24/18 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||