Sugar #11 Mar '19 (SBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH19 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 12.92 | 81.51 | 328.90 | ||
| High | 12.92 | 82.29 | 352.40 | ||
| Low | 12.64 | 80.75 | 322.85 | ||
| Latest | 12.73s | 80.87s | 326.10s | ||
| Change | -0.18 | -0.64 | -3.90 | ||
| % Change | -1.39% | -0.79% | -1.18% | ||
| Volume | 2,164 | 27,765 | 21,780 | ||
| 20-Day Average Volume | 58,568 | 30,030 | 27,217 | ||
| Previous Close | 12.91 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 78.74 | 297.12 | ||
| 20-Day Raw Stochastic | 22.22% | 71.98% | 70.50% | ||
| 20-Day Relative Strength | 48.09 | 55.47 | 60.03 | ||
| Weighted Alpha | -9.29 | +18.75 | +21.68 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 02/21/19 | -0.52% since 07/07/26 | +2.68% since 07/07/26 | ||
| Low | 12.64 on 02/28/19 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 13.42 on 02/22/19 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 01/28/19 | +5.82% since 06/12/26 | +28.69% since 06/12/26 | ||
| Low | 12.47 on 01/30/19 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 13.50 on 02/20/19 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 11/28/18 | +4.75% since 04/14/26 | +15.13% since 04/14/26 | ||
| Low | 11.69 on 01/03/19 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 13.50 on 02/20/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 08/28/18 | +16.66% since 01/14/26 | -0.06% since 01/14/26 | ||
| Low | 10.80 on 09/27/18 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 14.24 on 10/24/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||