Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 661.40 +7.57% on 04/22/25 | | 724.20 -1.75% on 05/12/25 | +42.70 (+6.38%) since 04/11/25 |
| 3-Month | 569.50 +24.93% on 03/17/25 | | 724.20 -1.75% on 05/12/25 | +38.10 (+5.66%) since 02/12/25 |
| 52-Week | 569.50 +24.93% on 03/17/25 | | 724.20 -1.75% on 05/12/25 | +26.50 (+3.87%) since 05/10/24 |
Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...
Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....
Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...
A thawing of U.S.-China trade tensions is good news for soybean meal futures.
Soybeans are rallying early on Monday, as contracts are up 16 to 20 cents. Bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped...
Corn futures are showing some buying early on Monday morning, up 2 to 4 cents. The corn market finished off the week of losses with bears taking some money off the table. Contracts were up 2 to 4 cents...
Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted...
USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSN25 | 712.30 | +0.20 |
| Canola | ||
| ZCN25 | 447-6 | -2-0 |
| Corn | ||
| ZSN25 | 1071-4 | +19-6 |
| Soybean | ||
| ZMN25 | 297.8 | +3.7 |
| Soybean Meal | ||
| ZLN25 | 49.96 | +1.39 |
| Soybean Oil | ||
| ZWN25 | 514-2 | -7-4 |
| Wheat | ||
| KEN25 | 507-2 | -10-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 583-2 | -10-2 |
| Spring Wheat | ||
| ZON25 | 349-0 | +5-2 |
| Oats | ||
| ZRN25 | 12.595 | -0.115 |
| Rough Rice | ||
| 3rd Resistance Point | 731.60 |
| 2nd Resistance Point | 722.10 |
| 1st Resistance Point | 717.10 |
| Last Price | 712.30 |
| 1st Support Level | 702.60 |
| 2nd Support Level | 693.10 |
| 3rd Support Level | 688.10 |
| 52-Week High | 724.20 |
| Last Price | 712.30 |
| Fibonacci 61.8% | 665.10 |
| Fibonacci 50% | 646.85 |
| Fibonacci 38.2% | 628.60 |
| 52-Week Low | 569.50 |
