Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Canola Jan '25 (RSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
12/31/24 (22 days)
Expiration Date
01/14/25 (36 days)

Seasonal Chart

Canola Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
230,919 (+24,896)
111,116 (-2,934)
Non-Commercials - Long / Short
19,216 (+1,846)
138,739 (+30,019)
Producers - Long / Short
218,085 (+24,337)
100,010 (-1,824)
Swap Dealers - Long / Short
12,397 (+527)
10,669 (-1,142)
Managed Money - Long / Short
9,546 (+590)
125,189 (+31,348)
Other Reportables - Long / Short
9,670 (+1,256)
13,550 (-1,329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
563.60 +7.79%
on 11/28/24
660.10 -7.97%
on 11/13/24
-57.60 (-8.66%)
since 11/08/24
3-Month
553.70 +9.72%
on 09/16/24
665.30 -8.69%
on 11/08/24
+11.70 (+1.96%)
since 09/09/24
52-Week
553.70 +9.72%
on 09/16/24
704.00 -13.71%
on 05/29/24
-70.80 (-10.44%)
since 12/08/23

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain bulls about to charge

USDA Grain Reports on Tuesday

(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 439-6 (-0.06%)
KCH25 : 330.25s (+5.34%)
SOYB : 21.20 (+0.28%)
CCH25 : 9,853s (unch)
KEN25 : 572-4 (+0.57%)
CORN : 18.18 (+1.02%)
ZWN25 : 573-4 (+0.39%)
ZSH25 : 1000-4 (+0.13%)
WEAT : 4.84 (-0.21%)
CANE : 12.70 (+1.52%)
SBH25 : 21.81s (+2.88%)
Corn Analysis, Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 439-6 (-0.06%)
ZWH25 : 560-0 (+0.49%)
GFF25 : 255.825s (+0.35%)
ZSH25 : 1000-4 (+0.13%)
HEG25 : 87.325s (+1.13%)
LEG25 : 186.175s (-0.08%)
Hogs and Feeders Bounce Back /While Cattle Drifts Lower

Hogs test support and rebound while Cattle makes a new low. Feeders consolidate

Corn Rallies on Friday

The corn market put on a rally ahead of the weekend as contracts were up 2 ½ to 5 cents across the board on Friday. March was up 7 cents on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1228 (+1.19%)
ZCZ24 : 431-6 (+0.23%)
ZCZ24 : 431-6 (+0.23%)
ZCH25 : 439-6 (-0.06%)
Wheat Closes with Mixed Trade on Friday, but Gains on the Week

The wheat complex posted mixed action across the three markets on Friday. Chicago SRW futures were fractionally to 2 ½ cents lower, with December down 4 1/4. March was up 9 ¼ cents this week. KC HRW...

KEH25 : 557-4 (+0.68%)
MWZ24 : 568-4s (unch)
KEZ24 : 537-2s (+0.23%)
ZWZ24 : 542-4s (-0.78%)
ZWH25 : 560-0 (+0.49%)
Soybeans Close Friday on a Mixed Note

Soybeans shook off the early losses on Friday, but closed with the front months steady to ¼ cent higher and other contracts down 1 ¼ to 2 ¾. January saw a 4 ¼ cent gain this week. CmdtyView’s national...

ZLF25 : 42.81 (-0.37%)
ZMF25 : 288.6 (+0.42%)
ZSPAUS.CM : 9.4506 (+0.03%)
ZSF25 : 995-0 (+0.13%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-4 (+0.13%)
Pure Hedge - Livestock and Grain

Grain and Livestock Markets Mixed on A Slow Day. Feeders Lower Next Week?

Shootin' the Bull about weeks end

In my opinion, I think the situation is as simple as there are too many cattle producers for the number of cattle available.

Grain Spreads: Double Demanded Corn

Funds Bid up Corn on Strong Demand

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 636.07
2nd Resistance Point 623.13
1st Resistance Point 616.07
Last Price 607.50
1st Support Level 596.07
2nd Support Level 583.13
3rd Support Level 576.07

See More

52-Week High 704.00
Fibonacci 61.8% 646.59
Fibonacci 50% 628.85
Fibonacci 38.2% 611.11
Last Price 607.50
52-Week Low 553.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar