Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canola Nov '21 (RSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$1,518/1,380
First Notice Date
10/29/21 (94 days)
Expiration Date
11/12/21 (108 days)

Seasonal Chart

Canola Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
737.10 +20.12%
on 06/28/21
949.00 -6.70%
on 07/13/21
+145.90 (+19.73%)
since 06/25/21
3-Month
656.00 +34.97%
on 06/18/21
949.00 -6.70%
on 07/13/21
+191.50 (+27.60%)
since 04/27/21
52-Week
484.20 +82.86%
on 10/28/20
949.00 -6.70%
on 07/13/21
+391.70 (+79.34%)
since 07/27/20

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Stronger Overnight

Wheat futures are trying to give Turnaround Tuesday a shot so far this morning. CBT is up just 1 to 3 cents, with KC HRW 6 cents higher in the front months and MPLS up 9 to 11 ¾ cents in the nearby contracts....

ZWU21 : 679-6 (+0.41%)
ZWPAES.CM : 6.3994 (-1.13%)
KEU21 : 644-4 (+0.86%)
KEPAWS.CM : 6.2355 (-1.10%)
MWU21 : 889-6 (+1.25%)
Corn Bouncing on Declining Conditions

Corn futures are posting strong 7 to 9 ¾ cent gains in most nearby contracts on Tuesday. After trading lower through Monday morning, corn prices found afternoon strength to end the first trade day of...

ZCU21 : 558-6 (+1.64%)
ZCPAUS.CM : 6.2487 (+0.33%)
ZCZ21 : 555-6 (+1.65%)
ZCZ21 : 555-6 (+1.65%)
ZCPZ21US.CM : 5.2458 (+0.72%)
Soybeans Working Higher as Condition Ratings Worsen

Overnight soybean trade is showing futures rally 16 to 20 cents to start the Tuesday session. Soybean futures spent most of the Monday session recovering from overnight double digit losses. At the close...

ZSQ21 : 1430-6 (+1.27%)
ZSPAUS.CM : 13.9779 (+0.78%)
ZSU21 : 1380-6 (+1.34%)
ZSX21 : 1376-0 (+1.34%)
ZSPX21US.CM : 13.1365 (+0.51%)
Morning Comments; Tuesday, July 27th, 2021

Lower Ratings Support Futures

Morning Comments; Tuesday, July 27th, 2021

Grains are trading mixed on the overnight session. Crop condition ratings for the week were neutral to slightly poorer. Corn condition ratings fell 1 point to 64% good/excellent. The states most effected...

Calls for Labor Reform - This Week in Ag

All of the big agriculture stories you need to know this week

ZCZ21 : 555-6 (+1.65%)
ZSX21 : 1376-0 (+1.34%)
ZWU21 : 679-6 (+0.41%)
KEU21 : 644-4 (+0.86%)
LEV21 : 129.200s (+1.61%)
HEV21 : 93.100s (+0.51%)
CTVA : 42.35 (+0.52%)
Shootin' the Bull

Traders pushed futures a dollar plus higher on the front end.  A trade above $130.00 October will lead me to recommend wrapping up any marketing's yet to be made. 

Monday Wheat Closes Red

Front month wheat futures ended the first trade day of the new week with losses. CBT futures were 5 1/2 to 7 cents red at the close. KC futures gave back 5 3/4 to 7 cents on Monday. Spring wheat futures...

ZWU21 : 679-6 (+0.41%)
ZWPAES.CM : 6.3994 (-1.13%)
KEU21 : 644-4 (+0.86%)
KEPAWS.CM : 6.2355 (-1.10%)
MWU21 : 889-6 (+1.25%)
Beans Close Monday with Gains

Soybean futures spent most of the Monday session recovering from overnight double digit losses. At the close the board showed soybean futures were 6 to 11 3/4 cents stronger in the front months. Soymeal...

ZSQ21 : 1430-6 (+1.27%)
ZSPAUS.CM : 13.9779 (+0.78%)
ZSU21 : 1380-6 (+1.34%)
ZSX21 : 1376-0 (+1.34%)
ZSPX21US.CM : 13.1365 (+0.51%)
Corn Closes Black on Monday

After trading lower through the morning, corn prices found afternoon strength to end the first trade day of the week 2 1/2 to 6 1/2 cents higher on the day. Silking progress had advanced to 79% of the...

ZCU21 : 558-6 (+1.64%)
ZCPAUS.CM : 6.2487 (+0.33%)
ZCZ21 : 555-6 (+1.65%)
ZCZ21 : 555-6 (+1.65%)
ZCPZ21US.CM : 5.2458 (+0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 941.73
2nd Resistance Point 920.47
1st Resistance Point 908.43
Last Price 890.00
1st Support Level 875.13
2nd Support Level 853.87
3rd Support Level 841.83

See More

52-Week High 949.00
Last Price 890.00
Fibonacci 61.8% 771.45
Fibonacci 50% 716.60
Fibonacci 38.2% 661.75
52-Week Low 484.20

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar