Canola May '26 (RSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK26 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 738.00 | 462-4 | 1220-0 | ||
| High | 741.10 | 469-4 | 1238-6 | ||
| Low | 730.50 | 461-0 | 1216-0 | ||
| Latest | 734.30s | 462-4s | 1227-2s | ||
| Change | +1.00 | +2-2 | +13-2 | ||
| % Change | +0.14% | +0.49% | +1.09% | ||
| Volume | 28,322 | 256,219 | 156,417 | ||
| 20-Day Average Volume | 39,033 | 248,173 | 151,537 | ||
| Previous Close | 733.30 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 700.75 | 446-2 | 1171-6 | ||
| 20-Day Raw Stochastic | 73.13% | 67.66% | 88.75% | ||
| 20-Day Relative Strength | 73.90 | 62.80 | 77.75 | ||
| Weighted Alpha | +22.54 | +0.39 | +21.60 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/05/26 | +1.98% since 03/05/26 | +4.07% since 03/05/26 | ||
| Low | 716.30 on 03/10/26 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 758.40 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 02/12/26 | +4.70% since 02/12/26 | +6.51% since 02/12/26 | ||
| Low | 668.70 on 02/13/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 758.40 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +16.37% since 12/12/25 | +3.01% since 12/12/25 | +11.87% since 12/12/25 | ||
| Low | 602.00 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 758.40 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 09/12/25 | +1.20% since 09/12/25 | +12.26% since 09/12/25 | ||
| Low | 602.00 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 758.40 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||