Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '27 (RMX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019 (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,800 (+0.59%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7304 (+0.27%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6800 (-0.30%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26 ) closed down -6.30 (-1.37%). Sugar prices gave up an early advance on Monday and turned lower...

$DXY : 100.52 (+0.37%)
CLK26 : 103.52 (+3.89%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cocoa Prices Fall on Favorable Weather in West Africa

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.32%), and May ICE London cocoa #7 (CAK26 ) closed down -12 (-0.51%). Cocoa prices settled lower on Monday after heavy rains over the weekend in West...

$DXY : 100.52 (+0.37%)
CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Retreat on an Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Monday closed down -9.15 (-3.03%), and May ICE robusta coffee (RMK26 ) closed down -174 (-4.84%). Coffee prices fell sharply on Monday, with arabica posting a 1-week low...

$DXY : 100.52 (+0.37%)
RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Pushing Higher at Midday

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.42s (+1.00%)
CTK26 : 70.19s (+1.05%)
CTZ26 : 74.61s (+0.80%)
Sugar Prices Erase Early Gains as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.52 (+0.37%)
CLK26 : 103.52 (+3.89%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Weekend Rains in West Africa Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.42s (+1.00%)
CTK26 : 70.19s (+1.05%)
CTZ26 : 74.61s (+0.80%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5200s (+0.58%)
DBA : 27.11 (-0.22%)
SOYB : 24.19 (-0.02%)
ZCK26 : 455-6s (-1.35%)
CORN : 18.33 (-1.35%)
KEN26 : 640-6s (-1.04%)
WEAT : 23.27 (+0.43%)
ZSK26 : 1159-6s (+0.04%)
ZWK26 : 607-0s (+0.33%)
TAGS : 25.10 (-0.61%)

Barchart Exclusives

Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday
USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports. Read more

Barchart Softs News

Dollar Strength Undercuts Sugar Prices
May NY world sugar #11 (SBK26 ) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26 ) closed down -6.30 (-1.37%). Sugar prices gave up an early advance on Monday and turned lower after a rally in the dollar index ($DXY ) to a 10.5-month... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.