Robusta Coffee 10-T Nov '27 (RMX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX27 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.50 | 340.70 | ||
| High | 3,683 | 81.60 | 340.70 | ||
| Low | 3,683 | 79.64 | 318.60 | ||
| Latest | 3,683s | 81.54s | 334.25s | ||
| Change | -172 | +0.91 | -13.65 | ||
| % Change | -4.46% | +1.13% | -3.92% | ||
| Volume | 35 | 30,750 | 31,069 | ||
| 20-Day Average Volume | 39 | 31,362 | 27,556 | ||
| Previous Close | 3,855 | 80.63 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,511 | 78.26 | 289.50 | ||
| 20-Day Raw Stochastic | 66.26% | 99.07% | 79.94% | ||
| 20-Day Relative Strength | 58.77 | 57.76 | 62.60 | ||
| Weighted Alpha | N/A | +21.27 | +30.21 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/03/26 | +5.73% since 07/02/26 | +10.97% since 07/02/26 | ||
| Low | 3,577 on 07/08/26 | 77.55 on 07/06/26 | 300.20 on 07/06/26 | ||
| High | 3,876 on 07/06/26 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +20.20% since 06/10/26 | +8.29% since 06/10/26 | +36.65% since 06/10/26 | ||
| Low | 3,139 on 06/11/26 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 3,876 on 07/06/26 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +21.55% since 04/10/26 | +6.05% since 04/10/26 | +18.91% since 04/10/26 | ||
| Low | 2,921 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,876 on 07/06/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 03/26/26 | +18.47% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 2,921 on 05/20/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,876 on 07/06/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||