Robusta Coffee 10-T Nov '27 (RMX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX27 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,450 | 79.67 | 264.00 | ||
| High | 3,450 | 80.40 | 266.70 | ||
| Low | 3,418 | 79.18 | 260.15 | ||
| Latest | 3,418s | 79.88 | 260.80 | ||
| Change | -27 | +0.21 | -7.00 | ||
| % Change | -0.78% | +0.26% | -2.61% | ||
| Volume | 19 | 12,797 | 5,257 | ||
| 20-Day Average Volume | 28 | 37,282 | 17,854 | ||
| Previous Close | 3,445 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,155 | 78.45 | 256.09 | ||
| 20-Day Raw Stochastic | 93.19% | 72.83% | 57.83% | ||
| 20-Day Relative Strength | 63.62 | 52.32 | 49.12 | ||
| Weighted Alpha | N/A | +17.73 | -10.41 | ||
| Today's Opinion | N/A | 32% Buy | 8% Sell | ||
| Previous Opinion | N/A | 32% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 06/12/26 | +4.50% since 06/12/26 | +3.22% since 06/12/26 | ||
| Low | 3,304 on 06/15/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 3,450 on 06/19/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 05/19/26 | +0.67% since 05/22/26 | -1.23% since 05/22/26 | ||
| Low | 2,921 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,450 on 06/19/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 03/26/26 | +10.98% since 03/20/26 | -9.93% since 03/20/26 | ||
| Low | 2,921 on 05/20/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 3,450 on 06/19/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 03/26/26 | +18.84% since 12/22/25 | -17.19% since 12/22/25 | ||
| Low | 2,921 on 05/20/26 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 3,450 on 06/19/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||