Robusta Coffee 10-T Nov '27 (RMX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX27 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,124 | 69.48 | 300.50 | ||
| High | 3,130 | 70.75 | 301.00 | ||
| Low | 3,124 | 69.40 | 291.65 | ||
| Latest | 3,130s | 70.19s | 292.55s | ||
| Change | -119 | +0.73 | -9.15 | ||
| % Change | -3.66% | +1.05% | -3.03% | ||
| Volume | 0 | 33,702 | 15,068 | ||
| 20-Day Average Volume | N/A | 37,363 | 17,069 | ||
| Previous Close | 3,249 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.76 | 297.13 | ||
| 20-Day Raw Stochastic | N/A | 92.15% | 33.62% | ||
| 20-Day Relative Strength | N/A | 69.46 | 45.23 | ||
| Weighted Alpha | N/A | +4.53 | -15.38 | ||
| Today's Opinion | N/A | 88% Buy | 64% Sell | ||
| Previous Opinion | N/A | 88% Buy | Hold | ||
| Last Month's Opinion | N/A | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 03/26/26 | +4.48% since 03/23/26 | -4.71% since 03/23/26 | ||
| Low | 3,124 on 03/30/26 | 66.65 on 03/24/26 | 291.65 on 03/30/26 | ||
| High | 3,257 on 03/26/26 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 03/26/26 | +6.98% since 02/27/26 | +4.20% since 02/27/26 | ||
| Low | 3,124 on 03/30/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 3,257 on 03/26/26 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 03/26/26 | +6.70% since 12/26/25 | -12.63% since 12/26/25 | ||
| Low | 3,124 on 03/30/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,257 on 03/26/26 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 03/26/26 | +0.88% since 09/26/25 | -15.29% since 09/26/25 | ||
| Low | 3,124 on 03/30/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,257 on 03/26/26 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||