Robusta Coffee 10-T Nov '27 (RMX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX27 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,126 | 80.17 | 260.70 | ||
| High | 3,127 | 81.03 | 261.30 | ||
| Low | 3,048 | 79.74 | 259.60 | ||
| Latest | 3,048s | 80.76 | 260.10 | ||
| Change | unch | +0.60 | -0.50 | ||
| % Change | unch | +0.75% | -0.19% | ||
| Volume | 18 | 4,446 | 1,239 | ||
| 20-Day Average Volume | 0 | 29,150 | 14,615 | ||
| Previous Close | 3,048 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,066 | 82.67 | 273.02 | ||
| 20-Day Raw Stochastic | 45.20% | 24.92% | 2.12% | ||
| 20-Day Relative Strength | 45.97 | 51.17 | 38.58 | ||
| Weighted Alpha | N/A | +20.83 | -23.98 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/26/26 | +1.14% since 05/26/26 | -4.98% since 05/26/26 | ||
| Low | 3,048 on 06/02/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 3,161 on 05/28/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/01/26 | -4.56% since 05/01/26 | -9.10% since 05/01/26 | ||
| Low | 2,921 on 05/20/26 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 3,202 on 05/13/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 03/26/26 | +17.09% since 03/02/26 | -6.92% since 03/02/26 | ||
| Low | 2,921 on 05/20/26 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 3,257 on 03/26/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 03/26/26 | +18.69% since 12/02/25 | -23.87% since 12/02/25 | ||
| Low | 2,921 on 05/20/26 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 3,257 on 03/26/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||