Robusta Coffee 10-T Nov '27 (RMX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX27 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.83 | 287.70 | ||
| High | 3,023 | 81.16 | 288.50 | ||
| Low | 3,023 | 79.54 | 278.30 | ||
| Latest | 3,023s | 80.86s | 282.65s | ||
| Change | -57 | +0.82 | -5.10 | ||
| % Change | -1.85% | +1.02% | -1.77% | ||
| Volume | 0 | 37,240 | 20,280 | ||
| 20-Day Average Volume | N/A | 37,383 | 15,907 | ||
| Previous Close | 3,080 | 80.04 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.74 | 293.08 | ||
| 20-Day Raw Stochastic | N/A | 97.57% | 12.78% | ||
| 20-Day Relative Strength | N/A | 86.07 | 43.96 | ||
| Weighted Alpha | N/A | +20.17 | -20.40 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/14/26 | +5.67% since 04/14/26 | -5.02% since 04/14/26 | ||
| Low | 3,012 on 04/17/26 | 76.44 on 04/15/26 | 278.30 on 04/21/26 | ||
| High | 3,139 on 04/15/26 | 81.16 on 04/21/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 03/26/26 | +16.63% since 03/20/26 | -6.52% since 03/20/26 | ||
| Low | 2,954 on 04/08/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 3,257 on 03/26/26 | 81.16 on 04/21/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 03/26/26 | +19.97% since 01/21/26 | -12.83% since 01/21/26 | ||
| Low | 2,954 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,257 on 03/26/26 | 81.16 on 04/21/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 03/26/26 | +18.34% since 10/21/25 | -21.58% since 10/21/25 | ||
| Low | 2,954 on 04/08/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,257 on 03/26/26 | 81.16 on 04/21/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||