or
Faster, Cleaner, Better.

NCDEX Sunflower Oil Feb '24 (Q$G24)

848.60s +4.20 (+0.50%) 02/29/24 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 29th, 2024
Day Low
845.00
Day High
848.70
Open 845.90
Previous Close 844.40 844.40
Volume 589 589
Open Interest 1,040 1,040
Relative Strength 55.59% 55.59%
Weighted Alpha N/A N/A
5-Day Change +11.60 (+1.39%) +11.60 (+1.39%)
52-Week Range 810.00 - 923.20 810.00 - 923.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CRUDE SUNFLOWER OIL
Contract Size
5 MT
Tick Size
1 point (INR 50 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri)
Exchange
NCDEX
Point Value
INR 50
Expiration Date
02/29/24 (expired)

Seasonal Chart

NCDEX Sunflower Oil Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
830.10 +2.23%
on 02/06/24
Period Open: 859.40
857.00 -0.98%
on 01/30/24
-10.80 (-1.26%)
since 01/29/24
3-Month
810.00 +4.77%
on 01/03/24
Period Open: 885.60
882.40 -3.83%
on 11/30/23
-37.00 (-4.18%)
since 11/29/23

More NCDEX Sunflower Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8207 (+1.07%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6571 (+0.77%)
ZCPAUS.CM : 3.5646 (+0.66%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6571 (+0.77%)
ZCPAUS.CM : 3.5646 (+0.66%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8207 (+1.07%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1044-2s (+1.11%)
$CNSI : 972.48 (+2.10%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6571 (+0.77%)
ZCPAUS.CM : 3.5646 (+0.66%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8205 (+1.06%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6571 (+0.77%)
ZCPAUS.CM : 3.5646 (+0.66%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8205 (+1.06%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)

Key Turning Points

3rd Resistance Point 853.57
2nd Resistance Point 851.13
1st Resistance Point 849.87
Last Price 848.60s
1st Support Level 846.17
2nd Support Level 843.73
3rd Support Level 842.47

See More

52-Week High 923.20
Fibonacci 61.8% 879.96
Fibonacci 50% 866.60
Fibonacci 38.2% 853.24
Last Price 848.60s
52-Week Low 810.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar