NCDEX Sunflower Oil Feb '24 (Q$G24)
848.60s +4.20 (+0.50%) 02/29/24 [NCDEX]
N/A x N/A N/A x N/A
for Thu, Feb 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | Q$G24 | ZCZ25 | ZSX25 | ||
| Company | NCDEX Sunflower Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 845.90 | 420-6 | 1020-6 | ||
| High | 848.70 | 420-6 | 1024-0 | ||
| Low | 845.00 | 413-2 | 1014-0 | ||
| Last | 848.60s | 416-0 | 1018-2 | ||
| Change | +4.20 | -4-6 | -2-4 | ||
| % Change | +0.50% | -1.13% | -0.24% | ||
| Volume | 589 | 115,749 | 55,850 | ||
| 20-Day Average Volume | 198 | 146,098 | 120,577 | ||
| Previous Close | 844.40 | 420-6 | 1020-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 840.63 | 432-3 | 1038-1 | ||
| 20-Day Raw Stochastic | 83.33% | 2.74% | 3.69% | ||
| 20-Day Relative Strength | 52.63% | 38.04% | 43.65% | ||
| Weighted Alpha | N/A | -10.93 | -6.11 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/22/24 | -2.59% since 06/30/25 | -1.12% since 06/30/25 | ||
| Low | 834.80 on 02/26/24 | 413-4 on 07/08/25 | 1014-0 on 07/08/25 | ||
| High | 848.70 on 02/29/24 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 01/29/24 | -7.74% since 06/06/25 | -2.07% since 06/06/25 | ||
| Low | 830.10 on 02/06/24 | 413-4 on 07/08/25 | 1013-2 on 06/27/25 | ||
| High | 857.00 on 01/30/24 | 450-0 on 06/09/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -4.18% since 11/29/23 | -7.01% since 04/08/25 | +3.86% since 04/08/25 | ||
| Low | 810.00 on 01/03/24 | 413-4 on 07/08/25 | 971-2 on 04/09/25 | ||
| High | 882.40 on 11/30/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -2.82% since 11/13/23 | -6.85% since 01/08/25 | +0.64% since 01/08/25 | ||
| Low | 810.00 on 01/03/24 | 413-4 on 07/08/25 | 971-2 on 04/09/25 | ||
| High | 923.20 on 11/15/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||