or
Faster, Cleaner, Better.

Milling Wheat May '25 (MLK25)

199.00s unch (unch) 05/12/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 12th, 2025
Day Low
199.00
Day High
199.75
Open 199.75
Previous Close 199.00 199.00
Volume 1,263 1,263
Open Interest 1,568 1,568
Relative Strength 24.83% 24.83%
Weighted Alpha -23.84 -23.84
5-Day Change -4.25 (-2.09%) -4.25 (-2.09%)
52-Week Range 197.75 - 276.00 197.75 - 276.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
05/12/25 (expired)

Seasonal Chart

Milling Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.75 +0.63%
on 05/02/25
Period Open: 218.25
217.00 -8.29%
on 04/14/25
-19.25 (-8.82%)
since 04/11/25
3-Month
197.75 +0.63%
on 05/02/25
Period Open: 238.75
242.00 -17.77%
on 02/18/25
-39.75 (-16.65%)
since 02/12/25
52-Week
197.75 +0.63%
on 05/02/25
Period Open: 257.50
276.00 -27.90%
on 05/27/24
-58.50 (-22.72%)
since 05/10/24

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Soybeans Rallying Back on Friday

Soybeans are up 13 to 14 cents so far on Friday, as bulls take back what they lost on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $9.78 1/2. Soymeal futures are back...

ZSPAUS.CM : 9.7693 (+1.31%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7155 (+1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Showing Off to Round Out the Week

Corn futures are in rally back mode to round out the week, as contracts are up 5 to 7 cents across the front months. The CmdtyView national average Cash Corn price is up 6 1/4 cent at $3.63 1/2. Precip...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7345 (+2.16%)
ZCPAUS.CM : 3.6565 (+2.39%)
Wheat Mixed at Midday

The wheat complex is mixed at midday, with the soft red market leading the charge higher and spring wheat softer. CBT soft red wheat futures are up 1 to 2 cents in the nearbys. KC HRW futures are showing...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Is the Corn Market a Buy?

Yes, I know USDA's August guess for US corn production was a "whopper" (take that as you will), but is the various components of the corn market itself telling us a different story?

ZCZ25 : 405-2s (+2.01%)
Corn Bulls Gaining Some Steam on Friday Morning

Corn futures are showing 3 to 4 cent gains so far on Friday. Bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. Preliminary open interest was down...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7345 (+2.16%)
ZCPAUS.CM : 3.6565 (+2.39%)
Soybeans Pushing Higher in Early Friday Trade

Soybeans are up 7 to 8 cents so far on Friday morning. Futures fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. Preliminary open interest w up...

ZSPAUS.CM : 9.7693 (+1.31%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7155 (+1.37%)
Wheat Sneaking Higher to Start Friday

Wheat is showing gains across most contracts early on Friday. The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 438.68 (+1.23%)
ANET : 137.30 (+0.60%)
FRE.D.DX : 46.105 (-0.12%)
BAYN.D.DX : 27.070 (+1.81%)
SMCI : 45.37 (-0.26%)
VRTX : 392.79 (+0.64%)
AXON : 754.24 (+0.59%)
IT : 238.69 (-1.80%)
SNAP : 7.15 (+0.99%)
DASH : 248.00 (+0.23%)
MCD : 308.93 (-0.01%)
DIS : 115.39 (-0.79%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 161.76 (-14.07%)
CVS : 68.60 (+2.80%)
AVGO : 306.34 (-1.57%)
AXON : 754.24 (+0.59%)
ADM : 59.75 (+0.72%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
PFE : 25.14 (+0.12%)
ASML : 742.16 (-1.73%)
ZNU25 : 111-205 (-0.14%)
ESU25 : 6,465.75 (-0.38%)
GFS : 33.07 (-0.09%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 180.45 (-0.86%)
META : 785.23 (+0.40%)
AAPL : 231.59 (-0.51%)
NQU25 : 23,794.75 (-0.57%)
QRU25 : 2,291.80 (-0.58%)
YMU25 : 44,995 (unch)
PSQ : 32.45 (+0.50%)
QQQ : 577.34 (-0.44%)
MSFT : 520.17 (-0.44%)
YRU25 : 44,994 (-0.01%)
NMU25 : 23,794.75 (-0.57%)
ESU25 : 6,465.75 (-0.38%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 161.76 (-14.07%)
AVGO : 306.34 (-1.57%)
AXON : 754.24 (+0.59%)
ADM : 59.75 (+0.72%)
$IUXX : 23,712.07 (-0.51%)
PFE : 25.14 (+0.12%)
ZNU25 : 111-205 (-0.14%)
ESU25 : 6,465.75 (-0.38%)
GFS : 33.07 (-0.09%)
TDG : 1,387.88 (-1.76%)
LRCX : 99.51 (-7.33%)
AMD : 177.51 (-1.90%)
Bullish Momentum Builds as Rate Cut Odds Climb

E-mini S&P and E-mini NQ futures started the week with a monster session. The bull switch was flipped back on after sellers had taken the reins Thursday and Friday.

Will OPEC+’s Supply Boost Trigger an Oil Price Crash or a CFD Trading Opportunity?

Despite an aggressive output hike by OPEC+ and intensifying fears of oversupply, oil prices remain flat — signalling increased volatility ahead for CFD oil traders.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 200.25
2nd Resistance Point 200.00
1st Resistance Point 199.50
Last Price 199.00s
1st Support Level 198.75
2nd Support Level 198.50
3rd Support Level 198.00

See More

52-Week High 276.00
Fibonacci 61.8% 246.11
Fibonacci 50% 236.88
Fibonacci 38.2% 227.64
Last Price 199.00s
52-Week Low 197.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves