Milling Wheat May '25 (MLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK25 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 199.75 | 515-6 | 1223-0 | ||
| High | 199.75 | 518-4 | 1228-4 | ||
| Low | 199.00 | 515-0 | 1221-6 | ||
| Last | 199.00s | 517-6 | 1223-6 | ||
| Change | unch | +2-2 | -0-4 | ||
| Percent Change | unch | +0.44% | -0.04% | ||
| Volume | 1,263 | 20,234 | 8,098 | ||
| 20-Day Average Volume | 26,377 | 234,833 | 128,241 | ||
| Previous | 199.00 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.64 | 480-2 | 1198-4 | ||
| 20-Day Raw Stochastic | 5.32% | 91.04% | 74.76% | ||
| 20-Day Relative Strength | 28.36 | 68.27 | 57.78 | ||
| Weighted Alpha | -23.84 | +16.33 | +14.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/05/25 | +6.20% since 08/18/26 | +0.64% since 08/18/26 | ||
| Low | 198.50 on 05/07/25 | 486-2 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 204.50 on 05/06/25 | 524-2 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 04/11/25 | +6.31% since 07/24/26 | -2.31% since 07/24/26 | ||
| Low | 197.75 on 05/02/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 217.00 on 04/14/25 | 524-2 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -16.65% since 02/12/25 | +6.53% since 05/22/26 | +3.09% since 05/22/26 | ||
| Low | 197.75 on 05/02/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 242.00 on 02/18/25 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 11/12/24 | +10.97% since 02/25/26 | +8.58% since 02/25/26 | ||
| Low | 197.75 on 05/02/25 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 244.00 on 02/11/25 | 524-2 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||