Milling Wheat May '25 (MLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK25 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 199.75 | 472-0 | 1210-0 | ||
| High | 199.75 | 474-0 | 1215-2 | ||
| Low | 199.00 | 470-0 | 1207-4 | ||
| Latest | 199.00s | 470-4 | 1210-4 | ||
| Change | unch | +3-0 | +7-4 | ||
| % Change | unch | +0.64% | +0.62% | ||
| Volume | 1,263 | 39,975 | 29,800 | ||
| 20-Day Average Volume | 26,377 | 199,916 | 128,380 | ||
| Previous Close | 199.00 | 467-4 | 1203-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.64 | 451-5 | 1173-1 | ||
| 20-Day Raw Stochastic | 5.32% | 92.78% | 95.03% | ||
| 20-Day Relative Strength | 28.36 | 55.95 | 62.28 | ||
| Weighted Alpha | -23.84 | +2.80 | +15.08 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/05/25 | +1.62% since 07/13/26 | +1.34% since 07/13/26 | ||
| Low | 198.50 on 05/07/25 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 204.50 on 05/06/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 04/11/25 | +6.02% since 06/18/26 | +5.95% since 06/18/26 | ||
| Low | 197.75 on 05/02/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 217.00 on 04/14/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -16.65% since 02/12/25 | -1.82% since 04/20/26 | +4.58% since 04/20/26 | ||
| Low | 197.75 on 05/02/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 242.00 on 02/18/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 11/12/24 | +4.50% since 01/20/26 | +13.79% since 01/20/26 | ||
| Low | 197.75 on 05/02/25 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 244.00 on 02/11/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||