Contract Specifications
See MoreContract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
SMALL
Point Value
N/A
Small Stocks 75 May '21 (MEK21)
77.04s +0.29 (+0.38%) 05/21/21 [SMALL]
N/A x N/A N/A x N/A
for Fri, May 21st, 2021
Day Low
76.93
Day High
77.82
Open 76.93
Previous Close 76.75 76.75
Volume 69 69
Open Interest 38 38
Relative Strength 52.88% 52.88%
Weighted Alpha N/A N/A
5-Day Change -0.76 (-0.98%) -0.76 (-0.98%)
52-Week Range 69.01 - 79.81 69.01 - 79.81
- 1D
- 5D
- 1M
- 3M
- 6M
- 1Y
- 5Y
- MAX
-
OHLC Bars
-
Colored OHLC Bars
-
HLC Bars
-
Candlestick Hollow
-
Candlestick Open-to-Close
-
Candlestick Close-to-Close
-
Heikin-Ashi
-
Line Chart
-
Area Chart
-
Renko
-
Column
-
Baseline
-
Line Break
-
Range
-
Kagi
-
Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Most Recent Stories
More News
Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week. Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary...
Corn price action is steady to a penny lower on Tuesday morning. Futures posted gains ranging from fractional to penny in the front months on Monday. Preliminary open interest was down 29,200 contracts...
Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!
Wheat is showing mixed trade again on Tuesday, with the winter wheats firmer and spring wheat weaker. The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat...
There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business
The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat futures were 2 to 3 cents higher to close out the Monday session. KC HRW futures slipped back to close...
Corn futures posted gains ranging from fractional to penny in the front months on Monday. The CmdtyView national average Cash Corn price was up by a penny at $3.71 ¾. USDA’s Crop Progress report showed...
Soybeans posted losses of 9 to 11 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 11 cents at $9.77. Soymeal futures were mixed, with contracts down $2 to...
Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...
Crop Progress
Crop Progress - 2025-08-25
A great deal of volatility had to be contended with today. A sharply lower opening turned into a not nearly as low of a close.
Here’s what to watch this week in the corn, soybean, and wheat markets.
Corn futures are trading with gains of 1 to 2 cents across most contracts on Monday’s midday. The CmdtyView national average Cash Corn price is up 1 1/2 cent at $3.71 1/2. Export Inspections data showed...
The wheat complex is up across all three markets on Monday. CBT soft red wheat futures are up 2 to 3 ¼ cents across the front months. KC HRW futures are showing strength of fractional to 2 cents at midday....
Soybeans are trading with 9 to 10 ½ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 10 ½ cents at $9.77 ½. Soymeal futures are mixed, with nearby...
Oliver Sloup joins RFD-TV to break down a choppy start to the week in grains with corn and wheat looking constructive. On the cattle side of things, volatility is the theme to start the week.
December corn futures present a buying opportunity on more price strength.
Wheat is showing gains across the winter wheats on Monday morning, with spring wheat steady. The wheat complex rounded out the week with losses across much of the market, with nearby spring wheat an exception....
