Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Small Stocks 75 May '21 (MEK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Small Stocks 75
Contract Size
100 times Index
Tick Size
0.01 points (USD $1.00 per contract)
Trading Hours
7:00a.m. - 4:00p.m. (Mon-Fri) CST
Exchange
SMALL
Point Value
$100
Expiration Date
05/21/21 (expired)

Seasonal Chart

Small Stocks 75 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.15 +5.32%
on 04/22/21
79.81 -3.47%
on 05/10/21
+2.73 (+3.67%)
since 04/21/21

More Small Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
$QQQ & $SPY Fill The Trading Gap before $SNOW & $NVDA Earnings | Midday Market Minute | 5.25.22

Stock & Commodity Trading Analysis | Blue Line Futures

3 Stock Buybacks Investors Can Get Behind

A total of 59 S&P 1500 constituents announced stock buybacks in the past 30 days. Here are three worth investing in.

$SSCO : 908.58 (+1.03%)
TPR : 31.52 (+4.93%)
BLDR : 62.24 (+5.42%)
ROCK : 40.28 (+1.72%)
Stocks Gain as FOMC Minutes Reduce Hawkish-Fed Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
TOL : 48.09 (+7.97%)
DHI : 69.00 (+5.13%)
LEN : 75.73 (+5.20%)
PHM : 42.97 (+4.98%)
BBY : 80.06 (+8.97%)
INTU : 388.45 (+8.21%)
5 Dividend Stocks With High Yields and Low P/E's

These five dividend stocks have higher than normal yields as well as P/E ratios that are below 10 to 11x earnings on a forward basis. That makes them very attractive to value investors.

VZ : 51.24 (+1.10%)
JPM : 127.24 (+0.70%)
GS : 314.90 (+0.30%)
NRG : 46.85 (+2.27%)
ET : 11.44 (+2.42%)
Fed’s Quantitative Tightening Brings Uncertainty

The minutes of the May 3-4 FOMC meeting to be released later today may shed details on the Fed’s plan to let billions of dollars of bonds mature each month without replacing them. The process known as...

Stocks Mixed Ahead of FOMC Minutes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%....

$SPX : 3,978.73 (+0.95%)
SPY : 397.37 (+0.88%)
$DOWI : 32,120.28 (+0.60%)
DIA : 321.28 (+0.59%)
$IUXX : 11,943.93 (+1.48%)
QQQ : 291.26 (+1.40%)
VLO : 127.34 (+2.52%)
MRO : 29.01 (+3.31%)
CTRA : 33.94 (+4.11%)
PSX : 99.08 (+2.39%)
FANG : 141.75 (+4.40%)
MPC : 99.02 (+1.77%)
Premarket summary for Emini S&P futures

We review overnight price action

ESM22 : 3,986.50 (+0.25%)
Stocks Rise as Investors Wait for FOMC Meeting Updates

Morning Markets June S&P 500 futures (ESM22 ) this morning are down -0.38%. U.S. stock index futures erased overnight gains and turned lower on global growth concerns after Chinese Premier Li Keqiang...

ESM22 : 3,986.50 (+0.25%)
BBY : 80.06 (+8.97%)
STLA : 14.35 (+0.70%)
RIVN : 27.25 (+2.71%)
TSLA : 658.80 (+4.88%)
DKS : 78.14 (+9.69%)
CHWY : 24.19 (+3.78%)
JWN : 23.58 (+14.02%)
URBN : 20.77 (+15.45%)
WEN : 17.86 (+9.77%)
INTU : 388.45 (+8.21%)
EXPR : 2.54 (+6.72%)
We’ve Got to Get Real: The Market is Significantly Overvalued

As much as analysts insist we’re the best house in the worst block, the equities sector is historically overvalued and requires a correction.

SNAP : 14.16 (+10.71%)
PINS : 18.90 (+9.57%)
TTD : 46.33 (+8.30%)
The longest Bull Market is dead. Long Live the Bulls

This is first of three articles for positioning portfolios for the current and upcoming economic cycle. In this first one we explore Market Cycles and Sector Rotation. We also briefly talk about our current...

Key Turning Points

3rd Resistance Point 78.49
2nd Resistance Point 78.15
1st Resistance Point 77.60
Last Price 77.04s
1st Support Level 76.71
2nd Support Level 76.37
3rd Support Level 75.82

See More

52-Week High 79.81
Last Price 77.04s
Fibonacci 61.8% 75.68
Fibonacci 50% 74.41
Fibonacci 38.2% 73.14
52-Week Low 69.01

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar