Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX Cocudakl Feb '19 (M.G19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
CottonSeedOil Cakeakola
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
02/19/19 (expired)

Seasonal Chart

NCDEX Cocudakl Feb '19
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,937.50 +0.46%
on 02/07/19
2,078.00 -6.33%
on 01/31/19
-31.50 (-1.59%)
since 01/18/19
3-Month
1,827.50 +6.51%
on 12/26/18
2,078.00 -6.33%
on 01/31/19
-11.50 (-0.59%)
since 11/20/18

More NCDEX Cocudakl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Collapse into the End of the Year

Soybeans fell to pressure on the New Years Eve session, with contracts down 13 to 16 cents at the close. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Closes Lower to Round Out 2025 Trade

The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were 3 to 4 cents lower. KC HRW futures were 7 to 8 cents in the red on...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
Corn Slips into the 2025 Close

Corn futures closed the Wednesday session with steady to fractionally lower trade to wind down 2025. The CmdtyView national average Cash Corn price was down another 1 ½ cents at $3.96 1/4. The market...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)
WALSH PURE SPREADER - Active Trade Suggestions

Pure Hedge Division

Shootin' the Bull about what to do!

When not knowing what to do, I have heard as many times to "do something", as I have "don't do anything".

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6682 (-0.04%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Soybeans Facing New Years Eve Pressure

Soybeans are falling 11 to 12 cents in the nearbys on the New Years Eve session. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average Cash Bean price is 12 cents...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Falling on Final Trade Day of 2025

The wheat complex is weaker so far on the Wednesday session. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 5 to 6 cents in the red on Wednesday. MPLS spring wheat is 2 to 3 cents in the...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
Corn Posting Slight Gains on the Last Trade Day of 2025

Corn futures are trading with 1 to 2 cent gains so far on Wednesday. The CmdtyView national average Cash Corn price is down another ½ cent at $3.97 1/4. The market will be closed on Thursday for New Years...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,962.17
1st Resistance Point 1,954.33
Last Price 1,946.50s
1st Support Level 1,939.33
2nd Support Level 1,932.17
3rd Support Level N/A

See More

52-Week High 2,078.00
Last Price 1,946.50s
Fibonacci 61.8% 1,925.01
Fibonacci 50% 1,877.75
Fibonacci 38.2% 1,830.49
52-Week Low 1,677.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar