Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Mar '26 (LWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
02/23/26 (54 days)
Expiration Date
03/23/26 (82 days)

Seasonal Chart

Feed Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.35 +1.30%
on 12/16/25
169.00 -0.89%
on 12/29/25
-0.20 (-0.12%)
since 11/28/25
3-Month
165.35 +1.30%
on 12/16/25
177.25 -5.50%
on 11/05/25
-3.90 (-2.28%)
since 09/30/25
52-Week
165.35 +1.30%
on 12/16/25
205.05 -18.31%
on 02/18/25
-31.65 (-15.89%)
since 12/30/24

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Showing Weakness to Round Out 2025

Corn prices are slipping another 1 to 1 ½ cents to start the final trade day of the year. Futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. Open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9694 (-0.21%)
Soybeans Falling to Kickoff New Years Eve

Soybeans are trading with New Years Eve losses of 2 to 4 cents so far. Futures closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. Open interest was down 16,065 contracts...

ZSPAUS.CM : 9.7008 (-0.90%)
ZLH26 : 49.05 (-0.79%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1038-6 (-0.72%)
ZSH26 : 1054-2 (-0.75%)
Wheat Sliding to Exit 2025

Wheat is heading into the New Years Eve session with losses across the three markets. The wheat complex closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower...

KEK26 : 530-0 (-0.93%)
KEH26 : 517-2 (-0.91%)
MWH26 : 5.7600 (-0.43%)
ZWH26 : 509-4 (-0.24%)
ZWK26 : 521-0 (-0.19%)
What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 441-4 (+0.23%)
ZWH26 : 509-4 (-0.24%)
KEH26 : 517-2 (-0.91%)
SIH26 : 71.375 (-8.40%)
PLG26 : 2,047.1 (-8.64%)
GCG26 : 4,340.4 (-1.05%)
MWH26 : 5.7600 (-0.43%)
ZSH26 : 1054-2 (-0.75%)
HGH26 : 5.6840 (-1.69%)
PAH26 : 1,653.50 (-4.26%)
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9694 (-0.21%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7008 (-0.90%)
ZLH26 : 49.05 (-0.79%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1038-6 (-0.72%)
ZSH26 : 1054-2 (-0.75%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 530-0 (-0.93%)
KEH26 : 517-2 (-0.91%)
MWH26 : 5.7600 (-0.43%)
ZWH26 : 509-4 (-0.24%)
ZWK26 : 521-0 (-0.19%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9694 (-0.21%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.7008 (-0.90%)
ZLH26 : 49.05 (-0.79%)
ZMH26 : 301.3 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1038-6 (-0.72%)
ZSH26 : 1054-2 (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 167.50
2nd Resistance Point 167.50
1st Resistance Point 167.50
Last Price 167.50s
1st Support Level 167.50
2nd Support Level 167.50
3rd Support Level 167.50

See More

52-Week High 205.05
Fibonacci 61.8% 189.88
Fibonacci 50% 185.20
Fibonacci 38.2% 180.52
Last Price 167.50s
52-Week Low 165.35

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar