Feed Wheat Mar '26 (LWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWH26 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 429-0 | 1090-2 | ||
| High | 164.25 | 429-0 | 1098-4 | ||
| Low | 164.25 | 427-0 | 1086-6 | ||
| Latest | 164.25s | 427-0 | 1088-0 | ||
| Change | +0.10 | -2-4 | -4-2 | ||
| % Change | +0.06% | -0.58% | -0.39% | ||
| Volume | 0 | 7,054 | 22,483 | ||
| 20-Day Average Volume | 0 | 201,319 | 131,836 | ||
| Previous Close | 164.15 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.20 | 427-6 | 1063-0 | ||
| 20-Day Raw Stochastic | 55.56% | 31.75% | 65.16% | ||
| 20-Day Relative Strength | 43.57 | 44.78 | 55.52 | ||
| Weighted Alpha | -18.00 | -9.99 | +2.93 | ||
| Today's Opinion | 16% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 01/28/26 | -0.81% since 01/29/26 | +1.49% since 01/29/26 | ||
| Low | 162.85 on 01/29/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 164.55 on 01/30/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 01/02/26 | -3.88% since 01/05/26 | +2.47% since 01/05/26 | ||
| Low | 162.25 on 01/27/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 165.85 on 01/08/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 11/04/25 | -4.95% since 11/05/25 | -4.71% since 11/05/25 | ||
| Low | 162.25 on 01/27/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 177.25 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.05% since 08/04/25 | +1.73% since 08/05/25 | +6.07% since 08/05/25 | ||
| Low | 162.25 on 01/27/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 180.90 on 08/07/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||