or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '23 (LUN23)

110.75s -0.25 (-0.23%) 07/28/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 28th, 2023
Day Low
110.75
Day High
110.75
Open 0.00
Previous Close 111.00 111.00
Volume 0 0
Open Interest 2,385 2,385
Stochastic %K 75.10% 75.10%
Weighted Alpha -57.86 -57.86
5-Day Change +0.25 (+0.23%) +0.25 (+0.23%)
52-Week Range 85.00 - 336.35 85.00 - 336.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/28/23 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.50 +7.00%
on 07/17/23
Period Open: 118.50
124.65 -11.15%
on 06/30/23
-7.75 (-6.54%)
since 06/28/23
3-Month
85.00 +30.29%
on 06/01/23
Period Open: 131.80
133.85 -17.26%
on 05/02/23
-21.05 (-15.97%)
since 04/28/23
52-Week
85.00 +30.29%
on 06/01/23
Period Open: 277.50
336.35 -67.07%
on 09/05/22
-166.75 (-60.09%)
since 07/28/22

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Halliburton Stock: Is HAL Underperforming the Energy Sector?

Halliburton has significantly underperformed the Energy sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLE : 87.38 (+0.91%)
HAL : 22.63 (+2.96%)
BKR : 38.71 (+0.21%)
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Ample Supplies Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.015 (-0.43%). July nat-gas prices on Thursday settled lower on signs of building US nat-gas supplies. Thursday's weekly EIA nat-gas inventories...

NGN25 : 3.537 (+1.29%)
US Tariff Threats Weigh on Crude Oil Prices

July WTI crude oil (CLN25 ) Thursday closed down -0.11 (-0.16%), and July RBOB gasoline (RBN25 ) closed down -0.0239 (-1.10%). Crude oil and gasoline prices on Thursday erased an early rally and turned...

CLN25 : 73.35 (+7.80%)
RBQ25 : 2.2284 (+4.76%)
Crude Prices Fall Back on US Tariff Threats

July WTI crude oil (CLN25) today is down -0.53 (-0.78%), and July RBOB gasoline (RBN25 ) is down -0.0240 (-1.11%). Crude oil and gasoline prices erased an early rally and turned lower as the latest tariff...

RBQ25 : 2.2284 (+4.76%)
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.2950 (-0.38%)
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLN25 : 73.35 (+7.80%)
RBQ25 : 2.2284 (+4.76%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.537 (+1.29%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 28.69 (-1.85%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 26.85 (-0.59%)
ZSN25 : 1060-6 (+1.78%)
SOYB : 22.10 (+1.89%)
ZWN25 : 535-6 (+1.76%)
WEAT : 4.54 (+1.16%)
UNG : 16.10 (+0.19%)
BOIL : 51.19 (+0.91%)
NGN25 : 3.535 (+1.23%)
CORN : 18.33 (+0.08%)
NGQ25 : 3.640 (+1.20%)
ZCN25 : 438-4 (unch)
TAGS : 24.79 (+1.43%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 73.20 (+7.58%)
RBQ25 : 2.2249 (+4.60%)
DXY00 : 98.416 (+0.51%)
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.535 (+1.23%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,003.82 (-0.69%)
DUK : 117.37 (+0.08%)
AEP : 103.03 (+0.01%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 87.34 (+0.87%)
KMI : 27.70 (+0.14%)
WMB : 59.44 (-0.23%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.535 (+1.23%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 73.20 (+7.58%)
RBQ25 : 2.2249 (+4.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110.75
2nd Resistance Point 110.75
1st Resistance Point 110.75
Last Price 110.75s
1st Support Level 110.75
2nd Support Level 110.75
3rd Support Level 110.75

See More

52-Week High 336.35
Fibonacci 61.8% 240.33
Fibonacci 50% 210.68
Fibonacci 38.2% 181.02
Last Price 110.75s
52-Week Low 85.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd