or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '23 (LUN23)

110.75s -0.25 (-0.23%) 07/28/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 28th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.75 unch
on 07/28/23
Period Open: 110.50
111.25 -0.45%
on 07/26/23
+0.25 (+0.23%)
since 07/21/23
1-Month
103.50 +7.00%
on 07/17/23
Period Open: 118.50
124.65 -11.15%
on 06/30/23
-7.75 (-6.54%)
since 06/28/23
3-Month
85.00 +30.29%
on 06/01/23
Period Open: 131.80
133.85 -17.26%
on 05/02/23
-21.05 (-15.97%)
since 04/28/23
6-Month
85.00 +30.29%
on 06/01/23
Period Open: 143.80
157.65 -29.75%
on 02/24/23
-33.05 (-22.98%)
since 01/27/23
YTD
85.00 +30.29%
on 06/01/23
Period Open: 183.80
181.30 -38.91%
on 01/03/23
-73.05 (-39.74%)
since 12/30/22
52-Week
85.00 +30.29%
on 06/01/23
Period Open: 277.50
336.35 -67.07%
on 09/05/22
-166.75 (-60.09%)
since 07/28/22
2-Year
81.50 +35.89%
on 08/02/21
Period Open: 81.95
336.35 -67.07%
on 09/05/22
+28.80 (+35.14%)
since 07/28/21
3-Year
48.65 +116.34%
on 08/17/20
Period Open: 50.80
465.00 -77.37%
on 03/07/22
+54.45 (+107.19%)
since 08/03/20
5-Year
38.45 +173.73%
on 04/27/20
Period Open: 96.85
465.00 -77.37%
on 03/07/22
+8.40 (+8.67%)
since 08/06/18
10-Year
38.45 +188.04%
on 04/01/20
Period Open: 76.35
465.00 -76.18%
on 03/01/22
+34.40 (+45.06%)
since 07/01/13

52-Week Key Points

52-Week High 336.35
Fibonacci 61.8% 240.33
Fibonacci 50% 210.68
Fibonacci 38.2% 181.02
Last Price 110.75s
52-Week Low 85.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.45%
1-Month 2 times -11.15%
3-Month 2 times -17.26%
6-Month 3 times -29.75%
YTD 1 time -38.91%
52-Week 8 times -67.07%
2-Year 41 times -67.07%
3-Year 36 times -77.37%
5-Year 23 times -77.37%
10-Year 19 times -76.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times +7.00%
3-Month 17 times +30.29%
6-Month 17 times +30.29%
YTD 23 times +30.29%
52-Week 33 times +30.29%
2-Year 3 times +35.89%
3-Year 2 times +116.34%
5-Year 33 times +173.73%
10-Year 18 times +188.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss