ICE Rotterdam Coal Jul '23 (LUN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN23 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.80 | 2.4329 | ||
| High | 110.75 | 64.17 | 2.4474 | ||
| Low | 110.75 | 62.86 | 2.3901 | ||
| Latest | 110.75s | 63.09 | 2.3953 | ||
| Change | -0.25 | -0.12 | -0.0140 | ||
| % Change | -0.23% | -0.19% | -0.58% | ||
| Volume | 0 | 148,238 | 34,826 | ||
| 20-Day Average Volume | 85 | 351,133 | 84,485 | ||
| Previous Close | 111.00 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.35 | 61.00 | 2.3022 | ||
| 20-Day Raw Stochastic | 35.37% | 71.75% | 68.36% | ||
| 20-Day Relative Strength | 48.67 | 58.16 | 57.36 | ||
| Weighted Alpha | -57.86 | -0.77 | +10.58 | ||
| Today's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/21/23 | +0.33% since 01/28/26 | -1.79% since 01/28/26 | ||
| Low | 110.75 on 07/28/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 111.25 on 07/26/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 06/28/23 | +11.03% since 01/02/26 | +14.47% since 01/02/26 | ||
| Low | 103.50 on 07/17/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 124.65 on 06/30/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 04/28/23 | +5.74% since 11/04/25 | +2.81% since 11/04/25 | ||
| Low | 85.00 on 06/01/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.85 on 05/02/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 01/27/23 | +0.27% since 08/04/25 | +7.44% since 08/04/25 | ||
| Low | 85.00 on 06/01/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 157.65 on 02/24/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||