ICE Rotterdam Coal Jul '23 (LUN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN23 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 110.75 | 61.01 | 2.2421 | ||
| Low | 110.75 | 58.99 | 2.1800 | ||
| Latest | 110.75s | 59.61 | 2.2004 | ||
| Change | -0.25 | -2.27 | -0.0694 | ||
| % Change | -0.23% | -3.67% | -3.06% | ||
| Volume | 0 | 98,537 | 6,197 | ||
| 20-Day Average Volume | 85 | 170,594 | 33,023 | ||
| Previous Close | 111.00 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.35 | 57.89 | 2.1305 | ||
| 20-Day Raw Stochastic | 35.37% | 65.51% | 65.41% | ||
| 20-Day Relative Strength | 48.67 | 54.05 | 51.47 | ||
| Weighted Alpha | -57.86 | -10.71 | -3.72 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/21/23 | +3.61% since 01/08/26 | +4.17% since 01/08/26 | ||
| Low | 110.75 on 07/28/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 111.25 on 07/26/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 06/28/23 | +5.59% since 12/15/25 | +2.34% since 12/15/25 | ||
| Low | 103.50 on 07/17/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 124.65 on 06/30/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 04/28/23 | +3.41% since 10/15/25 | +3.33% since 10/15/25 | ||
| Low | 85.00 on 06/01/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.85 on 05/02/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.98% since 01/27/23 | -4.90% since 07/15/25 | -1.29% since 07/15/25 | ||
| Low | 85.00 on 06/01/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 157.65 on 02/24/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||