or
Faster, Cleaner, Better.

Heating Oil Nov '23 (LOX23)

2.9663s -0.0856 (-2.80%) 10/30/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 30th, 2023
Day Low
2.9663
Day High
3.0100
Open 3.0100
Previous Close 3.0519 3.0519
Volume 47 47
Open Interest 1,716 1,716
Stochastic %K 27.41% 27.41%
Weighted Alpha +3.51 +3.51
5-Day Change -0.1292 (-4.17%) -0.1292 (-4.17%)
52-Week Range 2.2565 - 3.4177 2.2565 - 3.4177
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
10/30/23
Expiration Date
10/30/23 (expired)

Seasonal Chart

Heating Oil Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8383 +4.51%
on 10/06/23
Period Open: 3.3006
3.3421 -11.24%
on 10/02/23
-0.3343 (-10.13%)
since 09/29/23
3-Month
2.8383 +4.51%
on 10/06/23
Period Open: 2.8769
3.4177 -13.21%
on 09/14/23
+0.0894 (+3.11%)
since 07/28/23
52-Week
2.2565 +31.46%
on 05/31/23
Period Open: 2.9220
3.4177 -13.21%
on 09/14/23
+0.0443 (+1.52%)
since 10/28/22

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.57 (+0.02%)
$SPX : 6,340.00 (-0.08%)
ES : 65.98 (+0.08%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.57 (+0.02%)
C : 91.52 (+0.32%)
$SPX : 6,340.00 (-0.08%)
SRE : 82.32 (-0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.57 (+0.02%)
META : 761.60 (-0.03%)
CEG : 336.39 (-0.01%)
$SPX : 6,340.00 (-0.08%)
JPM : 288.36 (+0.49%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.41 (+18.14%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0893 (+0.57%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 3.035 (-1.04%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0893 (+0.57%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.57 (+0.02%)
BCS : 19.75 (+0.82%)
CNP : 39.00 (+0.33%)
$SPX : 6,340.00 (-0.08%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 49.00 (+0.18%)
ET : 17.41 (+0.69%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 3.037 (-0.98%)
Crude Prices Retreat on Claims of Progress in Ending Russian-Ukraine War

September WTI crude oil (CLU25 ) on Wednesday closed down -0.81 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0011 (-0.05%). Crude oil and gasoline prices gave up an early rally Wednesday...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0884 (+0.52%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0884 (+0.52%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.56 (+0.01%)
NRG : 153.68 (+0.30%)
BCS : 19.74 (+0.77%)
$SPX : 6,340.00 (-0.08%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0884 (+0.52%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.037 (-0.98%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.15 (-0.12%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 64.19 (+0.49%)
RBU25 : 2.0884 (+0.52%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.0391
2nd Resistance Point 3.0246
1st Resistance Point 2.9954
Last Price 2.9663s
1st Support Level 2.9517
2nd Support Level 2.9372
3rd Support Level 2.9080

See More

52-Week High 3.4177
Fibonacci 61.8% 2.9741
Last Price 2.9663s
Fibonacci 50% 2.8371
Fibonacci 38.2% 2.7001
52-Week Low 2.2565

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes