or

Heating Oil Nov '23 (LOX23)

2.9663s -0.0856 (-2.80%) 10/30/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Oct 30th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9663 unch
on 10/30/23
Period Open: 3.0955
3.1100 -4.62%
on 10/24/23
-0.1292 (-4.17%)
since 10/23/23
1-Month
2.8383 +4.51%
on 10/06/23
Period Open: 3.3006
3.3421 -11.24%
on 10/02/23
-0.3343 (-10.13%)
since 09/29/23
3-Month
2.8383 +4.51%
on 10/06/23
Period Open: 2.8769
3.4177 -13.21%
on 09/14/23
+0.0894 (+3.11%)
since 07/28/23
6-Month
2.2565 +31.46%
on 05/31/23
Period Open: 2.4123
3.4177 -13.21%
on 09/14/23
+0.5540 (+22.97%)
since 04/28/23
YTD
2.2565 +31.46%
on 05/31/23
Period Open: 2.8511
3.4177 -13.21%
on 09/14/23
+0.1152 (+4.04%)
since 12/30/22
52-Week
2.2565 +31.46%
on 05/31/23
Period Open: 2.9220
3.4177 -13.21%
on 09/14/23
+0.0443 (+1.52%)
since 10/28/22
2-Year
1.9671 +50.80%
on 11/30/21
Period Open: 2.1769
3.4177 -13.21%
on 09/14/23
+0.7894 (+36.26%)
since 10/29/21
3-Year
1.1440 +154.37%
on 11/09/20
Period Open: 1.1426
4.7072 -38.18%
on 04/25/22
+1.7674 (+154.68%)
since 11/02/20
5-Year
0.5825 +399.57%
on 04/27/20
Period Open: 2.1728
4.7072 -38.18%
on 04/25/22
+0.7372 (+33.93%)
since 11/05/18
10-Year
0.5825 +409.24%
on 04/01/20
Period Open: 2.9539
4.7072 -36.98%
on 04/01/22
+0.0124 (+0.42%)
since 10/01/13

52-Week Key Points

52-Week High 3.4177
Fibonacci 61.8% 2.9741
Last Price 2.9663s
Fibonacci 50% 2.8371
Fibonacci 38.2% 2.7001
52-Week Low 2.2565

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.62%
1-Month 1 time -11.24%
3-Month 13 times -13.21%
6-Month 30 times -13.21%
YTD 20 times -13.21%
52-Week 12 times -13.21%
2-Year 49 times -13.21%
3-Year 36 times -38.18%
5-Year 18 times -38.18%
10-Year 5 times -36.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +4.51%
3-Month 2 times +4.51%
6-Month 5 times +31.46%
YTD 14 times +31.46%
52-Week 20 times +31.46%
2-Year 6 times +50.80%
3-Year 1 time +154.37%
5-Year 16 times +399.57%
10-Year 14 times +409.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy