Heating Oil Nov '23 (LOX23)
2.9663s -0.0856 (-2.80%) 10/30/23 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Oct 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LOX23 | CLN25 | HOQ25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.0100 | 68.90 | 2.2003 | ||
| High | 3.0100 | 77.62 | 2.3781 | ||
| Low | 2.9663 | 68.49 | 2.1953 | ||
| Last | 2.9663s | 72.98s | 2.3403s | ||
| Change | -0.0856 | +4.94 | +0.1599 | ||
| % Change | -2.80% | +7.26% | +7.33% | ||
| Volume | 47 | 682,870 | 127,682 | ||
| 20-Day Average Volume | 5,318 | 319,405 | 42,410 | ||
| Previous Close | 3.0519 | 68.04 | 2.1804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0626 | 63.55 | 2.0979 | ||
| 20-Day Raw Stochastic | 31.12% | 74.05% | 90.44% | ||
| 20-Day Relative Strength | 43.70% | 71.36% | 68.85% | ||
| Weighted Alpha | +3.51 | +5.01 | +1.01 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 10/23/23 | +13.01% since 06/06/25 | +10.85% since 06/06/25 | ||
| Low | 2.9663 on 10/30/23 | 64.20 on 06/09/25 | 2.1057 on 06/09/25 | ||
| High | 3.1100 on 10/24/23 | 77.62 on 06/13/25 | 2.3781 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -10.13% since 09/29/23 | +15.38% since 05/13/25 | +10.18% since 05/13/25 | ||
| Low | 2.8383 on 10/06/23 | 59.74 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 3.3421 on 10/02/23 | 77.62 on 06/13/25 | 2.3781 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 07/28/23 | +11.45% since 03/13/25 | +10.65% since 03/13/25 | ||
| Low | 2.8383 on 10/06/23 | 54.33 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 3.4177 on 09/14/23 | 77.62 on 06/13/25 | 2.3781 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | +22.97% since 04/28/23 | +5.14% since 12/13/24 | +5.00% since 12/13/24 | ||
| Low | 2.2565 on 05/31/23 | 54.33 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 3.4177 on 09/14/23 | 77.62 on 06/13/25 | 2.4044 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||