Heating Oil Nov '23 (LOX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX23 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.0100 | 85.75 | 3.3642 | ||
| High | 3.0100 | 91.48 | 3.5150 | ||
| Low | 2.9663 | 84.43 | 3.3047 | ||
| Latest | 2.9663s | 90.00 | 3.4818 | ||
| Change | -0.0856 | -4.77 | -0.1048 | ||
| % Change | -2.80% | -5.03% | -2.92% | ||
| Volume | 47 | 111,093 | 5,097 | ||
| 20-Day Average Volume | 5,318 | 479,053 | 83,441 | ||
| Previous Close | 3.0519 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0626 | 70.99 | 2.7697 | ||
| 20-Day Raw Stochastic | 31.12% | 47.57% | 53.90% | ||
| 20-Day Relative Strength | 43.70 | 75.13 | 77.66 | ||
| Weighted Alpha | +3.51 | +37.49 | +53.71 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 10/23/23 | +19.66% since 03/03/26 | +8.62% since 03/03/26 | ||
| Low | 2.9663 on 10/30/23 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 3.1100 on 10/24/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 09/29/23 | +39.87% since 02/10/26 | +48.15% since 02/10/26 | ||
| Low | 2.8383 on 10/06/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.3421 on 10/02/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 07/28/23 | +53.64% since 12/10/25 | +58.11% since 12/10/25 | ||
| Low | 2.8383 on 10/06/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.4177 on 09/14/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +22.97% since 04/28/23 | +42.32% since 09/10/25 | +55.23% since 09/10/25 | ||
| Low | 2.2565 on 05/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.4177 on 09/14/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||